Chuetsu Pulp & Paper Co Ltd Recent Share Price (TSE:3877)

TSE:3877 - Chuetsu Pulp & Paper Co Ltd Chuetsu Pulp & Paper Co Ltd
Sector: Materials, Industry: Paper Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Aug 2022	JPY	962	966	954	966	966	+5 (+0.52%)	36,800
23 Aug 2022	JPY	954	967	954	961	961	+4 (+0.42%)	21,900
22 Aug 2022	JPY	952	969	948	957	957	+3 (+0.31%)	33,600
19 Aug 2022	JPY	952	958	939	954	954	+6 (+0.63%)	57,400
18 Aug 2022	JPY	925	963	922	948	948	+20 (+2.16%)	74,600
17 Aug 2022	JPY	935	941	925	928	928	-6 (-0.64%)	42,600
16 Aug 2022	JPY	933	934	926	934	934	+1 (+0.11%)	20,800
15 Aug 2022	JPY	923	939	921	933	933	+6 (+0.65%)	68,800
12 Aug 2022	JPY	927	928	912	927	927	+7 (+0.76%)	38,800
10 Aug 2022	JPY	911	923	907	920	920	+2 (+0.22%)	23,900
9 Aug 2022	JPY	920	922	911	918	918	-8 (-0.86%)	39,400
8 Aug 2022	JPY	920	927	912	926	926	+3 (+0.33%)	72,300
5 Aug 2022	JPY	899	960	895	923	923	+24 (+2.67%)	148,000
4 Aug 2022	JPY	907	909	898	899	899	-6 (-0.66%)	14,800
3 Aug 2022	JPY	907	907	899	905	905	-7 (-0.77%)	13,200
2 Aug 2022	JPY	923	923	908	912	912	-6 (-0.65%)	8,100
1 Aug 2022	JPY	915	922	911	918	918	+12 (+1.32%)	7,500
29 Jul 2022	JPY	922	922	906	906	906	-16 (-1.74%)	12,400
28 Jul 2022	JPY	923	923	915	922	922	+2 (+0.22%)	7,500
27 Jul 2022	JPY	929	929	916	920	920	-7 (-0.76%)	12,400
26 Jul 2022	JPY	926	927	921	927	927	+8 (+0.87%)	10,800
25 Jul 2022	JPY	912	920	909	919	919	+9 (+0.99%)	18,300
22 Jul 2022	JPY	919	919	910	910	910	-6 (-0.66%)	8,400
21 Jul 2022	JPY	921	922	912	916	916	-2 (-0.22%)	18,700
20 Jul 2022	JPY	913	920	909	918	918	+7 (+0.77%)	10,000
19 Jul 2022	JPY	908	914	907	911	911	+9 (+1.00%)	11,500
15 Jul 2022	JPY	906	906	902	902	902	-7 (-0.77%)	2,600
14 Jul 2022	JPY	902	909	901	909	909	+7 (+0.78%)	3,900
13 Jul 2022	JPY	910	910	899	902	902	-2 (-0.22%)	18,600
12 Jul 2022	JPY	926	926	900	904	904	-25 (-2.69%)	17,000