Chuetsu Pulp & Paper Co Ltd Recent Share Price (TSE:3877)

TSE:3877 - Chuetsu Pulp & Paper Co Ltd Chuetsu Pulp & Paper Co Ltd
Sector: Materials, Industry: Paper Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jul 2022	JPY	915	939	913	929	929	+23 (+2.54%)	63,900
8 Jul 2022	JPY	909	923	906	906	906	-9 (-0.98%)	16,800
7 Jul 2022	JPY	906	918	901	915	915	+15 (+1.67%)	11,100
6 Jul 2022	JPY	913	914	897	900	900	-15 (-1.64%)	12,500
5 Jul 2022	JPY	914	924	914	915	915	+6 (+0.66%)	10,400
4 Jul 2022	JPY	909	917	907	909	909	+10 (+1.11%)	10,000
1 Jul 2022	JPY	905	912	895	899	899	-7 (-0.77%)	12,500
30 Jun 2022	JPY	925	928	906	906	906	-19 (-2.05%)	20,200
29 Jun 2022	JPY	918	925	911	925	925	+4 (+0.43%)	20,600
28 Jun 2022	JPY	909	924	909	921	921	+2 (+0.22%)	19,500
27 Jun 2022	JPY	931	931	910	919	919	+3 (+0.33%)	20,500
24 Jun 2022	JPY	901	916	901	916	916	+20 (+2.23%)	13,800
23 Jun 2022	JPY	899	907	893	896	896	+6 (+0.67%)	11,800
22 Jun 2022	JPY	910	910	890	890	890	-16 (-1.77%)	13,300
21 Jun 2022	JPY	894	906	891	906	906	+17 (+1.91%)	11,800
20 Jun 2022	JPY	899	900	888	889	889	-3 (-0.34%)	21,700
17 Jun 2022	JPY	892	898	888	892	892	-10 (-1.11%)	24,900
16 Jun 2022	JPY	906	909	901	902	902	+6 (+0.67%)	8,500
15 Jun 2022	JPY	901	908	896	896	896	-6 (-0.67%)	18,800
14 Jun 2022	JPY	900	908	900	902	902	-5 (-0.55%)	18,400
13 Jun 2022	JPY	910	914	902	907	907	-10 (-1.09%)	20,900
10 Jun 2022	JPY	931	933	917	917	917	-20 (-2.13%)	19,700
9 Jun 2022	JPY	929	943	929	937	937	+6 (+0.64%)	29,300
8 Jun 2022	JPY	923	937	923	931	931	+9 (+0.98%)	22,200
7 Jun 2022	JPY	922	925	920	922	922	+7 (+0.77%)	8,700
6 Jun 2022	JPY	914	920	913	915	915	+1 (+0.11%)	9,500
3 Jun 2022	JPY	928	928	911	914	914	-6 (-0.65%)	16,200
2 Jun 2022	JPY	926	926	913	920	920	-6 (-0.65%)	13,300
1 Jun 2022	JPY	912	926	910	926	926	+19 (+2.09%)	23,700
31 May 2022	JPY	915	921	907	907	907	-9 (-0.98%)	30,700