Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2024 | JPY | 1,270 | 1,325 | 1,267 | 1,319 | 1,319 | +83 (+6.72%) | 72,800 |
5 Aug 2024 | JPY | 1,312 | 1,312 | 1,175 | 1,236 | 1,236 | -136 (-9.91%) | 161,000 |
2 Aug 2024 | JPY | 1,406 | 1,415 | 1,371 | 1,372 | 1,372 | -94 (-6.41%) | 135,300 |
1 Aug 2024 | JPY | 1,500 | 1,500 | 1,447 | 1,466 | 1,466 | -29 (-1.94%) | 72,000 |
31 Jul 2024 | JPY | 1,463 | 1,495 | 1,459 | 1,495 | 1,495 | +34 (+2.33%) | 25,600 |
30 Jul 2024 | JPY | 1,487 | 1,488 | 1,452 | 1,461 | 1,461 | -30 (-2.01%) | 117,100 |
29 Jul 2024 | JPY | 1,482 | 1,498 | 1,475 | 1,491 | 1,491 | +13 (+0.88%) | 27,800 |
26 Jul 2024 | JPY | 1,500 | 1,506 | 1,478 | 1,478 | 1,478 | -16 (-1.07%) | 32,600 |
25 Jul 2024 | JPY | 1,476 | 1,513 | 1,470 | 1,494 | 1,494 | +13 (+0.88%) | 68,300 |
24 Jul 2024 | JPY | 1,497 | 1,497 | 1,481 | 1,481 | 1,481 | -11 (-0.74%) | 57,700 |
23 Jul 2024 | JPY | 1,479 | 1,495 | 1,479 | 1,492 | 1,492 | +14 (+0.95%) | 22,500 |
22 Jul 2024 | JPY | 1,501 | 1,504 | 1,478 | 1,478 | 1,478 | -23 (-1.53%) | 32,100 |
19 Jul 2024 | JPY | 1,524 | 1,524 | 1,491 | 1,501 | 1,501 | -23 (-1.51%) | 49,000 |
18 Jul 2024 | JPY | 1,516 | 1,532 | 1,511 | 1,524 | 1,524 | +22 (+1.46%) | 45,300 |
17 Jul 2024 | JPY | 1,497 | 1,515 | 1,497 | 1,502 | 1,502 | +5 (+0.33%) | 23,600 |
16 Jul 2024 | JPY | 1,506 | 1,513 | 1,495 | 1,497 | 1,497 | -7 (-0.47%) | 31,200 |
12 Jul 2024 | JPY | 1,498 | 1,517 | 1,490 | 1,504 | 1,504 | +22 (+1.48%) | 50,900 |
11 Jul 2024 | JPY | 1,474 | 1,492 | 1,474 | 1,482 | 1,482 | +18 (+1.23%) | 42,900 |
10 Jul 2024 | JPY | 1,458 | 1,470 | 1,451 | 1,464 | 1,464 | +2 (+0.14%) | 40,600 |
9 Jul 2024 | JPY | 1,480 | 1,482 | 1,460 | 1,462 | 1,462 | -18 (-1.22%) | 71,400 |
8 Jul 2024 | JPY | 1,501 | 1,501 | 1,478 | 1,480 | 1,480 | -21 (-1.40%) | 57,900 |
5 Jul 2024 | JPY | 1,525 | 1,525 | 1,501 | 1,501 | 1,501 | -14 (-0.92%) | 43,200 |
4 Jul 2024 | JPY | 1,508 | 1,527 | 1,508 | 1,515 | 1,515 | +8 (+0.53%) | 40,700 |
3 Jul 2024 | JPY | 1,515 | 1,517 | 1,506 | 1,507 | 1,507 | -8 (-0.53%) | 23,900 |
2 Jul 2024 | JPY | 1,506 | 1,517 | 1,502 | 1,515 | 1,515 | +5 (+0.33%) | 31,900 |
1 Jul 2024 | JPY | 1,532 | 1,534 | 1,504 | 1,510 | 1,510 | -21 (-1.37%) | 32,400 |
28 Jun 2024 | JPY | 1,532 | 1,540 | 1,531 | 1,531 | 1,531 | 0.0 (0.0%) | 16,900 |
27 Jun 2024 | JPY | 1,542 | 1,554 | 1,531 | 1,531 | 1,531 | -17 (-1.10%) | 20,600 |
26 Jun 2024 | JPY | 1,544 | 1,549 | 1,535 | 1,548 | 1,548 | +15 (+0.98%) | 24,300 |
25 Jun 2024 | JPY | 1,505 | 1,533 | 1,505 | 1,533 | 1,533 | +34 (+2.27%) | 36,300 |