Chuetsu Pulp & Paper Co Ltd Recent Share Price (TSE:3877)

TSE:3877 - Chuetsu Pulp & Paper Co Ltd Chuetsu Pulp & Paper Co Ltd
Sector: Materials, Industry: Paper Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 May 2022	JPY	912	916	901	916	916	+11 (+1.22%)	34,300
27 May 2022	JPY	909	910	902	905	905	+1 (+0.11%)	6,500
26 May 2022	JPY	898	909	898	904	904	+9 (+1.01%)	25,400
25 May 2022	JPY	905	905	891	895	895	-5 (-0.56%)	18,600
24 May 2022	JPY	910	910	897	900	900	-9 (-0.99%)	25,200
23 May 2022	JPY	906	909	900	909	909	+6 (+0.66%)	11,800
20 May 2022	JPY	907	907	897	903	903	-8 (-0.88%)	19,600
19 May 2022	JPY	900	911	888	911	911	+6 (+0.66%)	55,200
18 May 2022	JPY	910	916	904	905	905	-4 (-0.44%)	24,000
17 May 2022	JPY	917	928	906	909	909	-14 (-1.52%)	49,700
16 May 2022	JPY	921	924	906	923	923	-6 (-0.65%)	48,900
13 May 2022	JPY	930	944	922	929	929	+2 (+0.22%)	15,500
12 May 2022	JPY	937	938	925	927	927	-10 (-1.07%)	18,400
11 May 2022	JPY	937	945	931	937	937	-1 (-0.11%)	15,900
10 May 2022	JPY	939	939	928	938	938	-5 (-0.53%)	17,300
9 May 2022	JPY	957	957	943	943	943	-13 (-1.36%)	12,900
6 May 2022	JPY	943	959	939	956	956	+14 (+1.49%)	18,100
2 May 2022	JPY	930	942	911	942	942	+5 (+0.53%)	24,400
28 Apr 2022	JPY	921	937	919	937	937	+18 (+1.96%)	15,100
27 Apr 2022	JPY	929	929	919	919	919	-16 (-1.71%)	38,000
26 Apr 2022	JPY	941	941	933	935	935	-6 (-0.64%)	10,600
25 Apr 2022	JPY	945	945	938	941	941	-7 (-0.74%)	16,600
22 Apr 2022	JPY	945	954	941	948	948	-2 (-0.21%)	9,000
21 Apr 2022	JPY	943	950	942	950	950	+9 (+0.96%)	22,400
20 Apr 2022	JPY	938	942	927	941	941	+6 (+0.64%)	28,500
19 Apr 2022	JPY	929	935	921	935	935	+11 (+1.19%)	13,600
18 Apr 2022	JPY	927	930	918	924	924	-4 (-0.43%)	27,500
15 Apr 2022	JPY	934	934	926	928	928	-6 (-0.64%)	11,600
14 Apr 2022	JPY	942	942	928	934	934	0.0 (0.0%)	13,400
13 Apr 2022	JPY	926	934	926	934	934	+9 (+0.97%)	13,100