Chuetsu Pulp & Paper Co Ltd Recent Share Price (TSE:3877)

TSE:3877 - Chuetsu Pulp & Paper Co Ltd Chuetsu Pulp & Paper Co Ltd
Sector: Materials, Industry: Paper Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Apr 2022	JPY	923	933	923	925	925	-2 (-0.22%)	18,700
11 Apr 2022	JPY	936	936	925	927	927	-10 (-1.07%)	30,600
8 Apr 2022	JPY	935	940	928	937	937	+3 (+0.32%)	22,900
7 Apr 2022	JPY	936	936	927	934	934	-8 (-0.85%)	22,900
6 Apr 2022	JPY	954	955	940	942	942	-12 (-1.26%)	17,300
5 Apr 2022	JPY	962	962	949	954	954	0.0 (0.0%)	18,100
4 Apr 2022	JPY	960	960	953	954	954	-5 (-0.52%)	8,300
1 Apr 2022	JPY	946	959	937	959	959	+10 (+1.05%)	23,900
31 Mar 2022	JPY	950	959	947	949	949	-13 (-1.35%)	13,400
30 Mar 2022	JPY	962	967	948	962	962	-18 (-1.84%)	32,900
29 Mar 2022	JPY	966	980	962	980	980	+17 (+1.77%)	24,100
28 Mar 2022	JPY	982	982	963	963	963	-18 (-1.83%)	25,300
25 Mar 2022	JPY	989	989	972	981	981	-6 (-0.61%)	22,900
24 Mar 2022	JPY	990	990	970	987	987	-4 (-0.40%)	28,500
23 Mar 2022	JPY	967	993	963	991	991	+28 (+2.91%)	47,100
22 Mar 2022	JPY	970	973	957	963	963	+5 (+0.52%)	48,400
18 Mar 2022	JPY	953	974	940	958	958	-5 (-0.52%)	311,800
17 Mar 2022	JPY	973	973	949	963	963	+5 (+0.52%)	38,100
16 Mar 2022	JPY	949	959	943	958	958	+14 (+1.48%)	41,200
15 Mar 2022	JPY	941	948	933	944	944	+4 (+0.43%)	22,800
14 Mar 2022	JPY	930	941	925	940	940	+11 (+1.18%)	33,900
11 Mar 2022	JPY	929	942	924	929	929	-15 (-1.59%)	37,300
10 Mar 2022	JPY	947	948	935	944	944	+12 (+1.29%)	32,300
9 Mar 2022	JPY	930	946	926	932	932	+2 (+0.22%)	38,500
8 Mar 2022	JPY	945	947	923	930	930	-28 (-2.92%)	53,800
7 Mar 2022	JPY	958	964	944	958	958	-9 (-0.93%)	35,900
4 Mar 2022	JPY	963	975	958	967	967	+5 (+0.52%)	30,600
3 Mar 2022	JPY	978	978	959	962	962	-7 (-0.72%)	33,500
2 Mar 2022	JPY	971	971	963	969	969	-11 (-1.12%)	27,900
1 Mar 2022	JPY	985	987	979	980	980	-5 (-0.51%)	30,600