Chuetsu Pulp & Paper Co Ltd Recent Share Price (TSE:3877)

TSE:3877 - Chuetsu Pulp & Paper Co Ltd Chuetsu Pulp & Paper Co Ltd
Sector: Materials, Industry: Paper Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Feb 2022	JPY	973	987	972	985	985	+9 (+0.92%)	44,700
25 Feb 2022	JPY	970	976	961	976	976	+6 (+0.62%)	30,200
24 Feb 2022	JPY	967	970	954	970	970	-11 (-1.12%)	42,900
22 Feb 2022	JPY	986	997	981	981	981	-9 (-0.91%)	28,900
21 Feb 2022	JPY	994	999	988	990	990	-20 (-1.98%)	32,400
18 Feb 2022	JPY	1,005	1,012	1,001	1,010	1,010	-3 (-0.30%)	17,900
17 Feb 2022	JPY	1,006	1,016	1,003	1,013	1,013	+7 (+0.70%)	24,100
16 Feb 2022	JPY	1,009	1,009	1,001	1,006	1,006	+12 (+1.21%)	20,900
15 Feb 2022	JPY	1,008	1,011	994	994	994	-5 (-0.50%)	30,000
14 Feb 2022	JPY	1,010	1,012	987	999	999	-9 (-0.89%)	43,500
10 Feb 2022	JPY	998	1,022	990	1,008	1,008	+11 (+1.10%)	72,200
9 Feb 2022	JPY	991	998	989	997	997	+10 (+1.01%)	28,700
8 Feb 2022	JPY	989	996	987	987	987	-2 (-0.20%)	11,800
7 Feb 2022	JPY	994	997	987	989	989	-2 (-0.20%)	34,500
4 Feb 2022	JPY	971	991	971	991	991	+21 (+2.16%)	21,200
3 Feb 2022	JPY	977	980	970	970	970	-7 (-0.72%)	14,200
2 Feb 2022	JPY	965	979	960	977	977	+21 (+2.20%)	18,400
1 Feb 2022	JPY	973	974	956	956	956	-21 (-2.15%)	17,900
31 Jan 2022	JPY	971	977	966	977	977	+2 (+0.21%)	16,300
28 Jan 2022	JPY	955	976	955	975	975	+30 (+3.17%)	43,600
27 Jan 2022	JPY	966	970	945	945	945	-20 (-2.07%)	38,500
26 Jan 2022	JPY	967	975	964	965	965	-2 (-0.21%)	22,800
25 Jan 2022	JPY	984	984	958	967	967	-10 (-1.02%)	31,000
24 Jan 2022	JPY	963	977	954	977	977	+17 (+1.77%)	27,700
21 Jan 2022	JPY	952	965	946	960	960	+5 (+0.52%)	21,200
20 Jan 2022	JPY	943	963	940	955	955	+12 (+1.27%)	36,500
19 Jan 2022	JPY	947	953	943	943	943	-10 (-1.05%)	37,800
18 Jan 2022	JPY	960	965	951	953	953	-7 (-0.73%)	30,100
17 Jan 2022	JPY	955	967	955	960	960	+5 (+0.52%)	19,200
14 Jan 2022	JPY	965	965	948	955	955	-7 (-0.73%)	52,900