| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2022 | JPY | 965 | 973 | 962 | 962 | 962 | -4 (-0.41%) | 25,700 |
| 12 Jan 2022 | JPY | 957 | 971 | 957 | 966 | 966 | +10 (+1.05%) | 36,200 |
| 11 Jan 2022 | JPY | 961 | 961 | 951 | 956 | 956 | -6 (-0.62%) | 24,300 |
| 7 Jan 2022 | JPY | 974 | 978 | 955 | 962 | 962 | -11 (-1.13%) | 28,400 |
| 6 Jan 2022 | JPY | 980 | 989 | 973 | 973 | 973 | -12 (-1.22%) | 43,400 |
| 5 Jan 2022 | JPY | 983 | 988 | 972 | 985 | 985 | +6 (+0.61%) | 40,100 |
| 4 Jan 2022 | JPY | 963 | 979 | 962 | 979 | 979 | +17 (+1.77%) | 30,600 |
| 30 Dec 2021 | JPY | 963 | 965 | 956 | 962 | 962 | +1 (+0.10%) | 11,300 |
| 29 Dec 2021 | JPY | 954 | 964 | 951 | 961 | 961 | +7 (+0.73%) | 24,900 |
| 28 Dec 2021 | JPY | 940 | 954 | 940 | 954 | 954 | +17 (+1.81%) | 59,000 |
| 27 Dec 2021 | JPY | 936 | 939 | 934 | 937 | 937 | +3 (+0.32%) | 52,000 |
| 24 Dec 2021 | JPY | 937 | 940 | 932 | 934 | 934 | -1 (-0.11%) | 39,500 |
| 23 Dec 2021 | JPY | 939 | 941 | 935 | 935 | 935 | -3 (-0.32%) | 37,000 |
| 22 Dec 2021 | JPY | 943 | 944 | 937 | 938 | 938 | +4 (+0.43%) | 40,500 |
| 21 Dec 2021 | JPY | 946 | 949 | 934 | 934 | 934 | -11 (-1.16%) | 62,500 |
| 20 Dec 2021 | JPY | 968 | 970 | 945 | 945 | 945 | -27 (-2.78%) | 80,600 |
| 17 Dec 2021 | JPY | 970 | 976 | 968 | 972 | 972 | 0.0 (0.0%) | 59,000 |
| 16 Dec 2021 | JPY | 972 | 977 | 966 | 972 | 972 | +6 (+0.62%) | 49,000 |
| 15 Dec 2021 | JPY | 970 | 975 | 965 | 966 | 966 | -1 (-0.10%) | 38,700 |
| 14 Dec 2021 | JPY | 984 | 987 | 967 | 967 | 967 | -16 (-1.63%) | 40,700 |
| 13 Dec 2021 | JPY | 996 | 996 | 980 | 983 | 983 | +1 (+0.10%) | 52,900 |
| 10 Dec 2021 | JPY | 984 | 988 | 976 | 982 | 982 | -2 (-0.20%) | 57,200 |
| 9 Dec 2021 | JPY | 1,001 | 1,001 | 983 | 984 | 984 | -17 (-1.70%) | 58,000 |
| 8 Dec 2021 | JPY | 1,015 | 1,022 | 1,001 | 1,001 | 1,001 | -7 (-0.69%) | 87,300 |
| 7 Dec 2021 | JPY | 1,024 | 1,025 | 998 | 1,008 | 1,008 | -9 (-0.88%) | 353,000 |
| 6 Dec 2021 | JPY | 986 | 1,018 | 986 | 1,017 | 1,017 | +31 (+3.14%) | 235,100 |
| 3 Dec 2021 | JPY | 965 | 986 | 959 | 986 | 986 | +26 (+2.71%) | 87,500 |
| 2 Dec 2021 | JPY | 978 | 978 | 960 | 960 | 960 | -19 (-1.94%) | 83,500 |
| 1 Dec 2021 | JPY | 960 | 984 | 937 | 979 | 979 | +9 (+0.93%) | 118,800 |
| 30 Nov 2021 | JPY | 983 | 989 | 970 | 970 | 970 | -6 (-0.61%) | 79,200 |
