Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2021 | JPY | 1,195 | 1,195 | 1,178 | 1,179 | 1,179 | -17 (-1.42%) | 12,500 |
13 Oct 2021 | JPY | 1,191 | 1,203 | 1,190 | 1,196 | 1,196 | 0.0 (0.0%) | 20,500 |
12 Oct 2021 | JPY | 1,216 | 1,216 | 1,194 | 1,196 | 1,196 | -21 (-1.73%) | 10,800 |
11 Oct 2021 | JPY | 1,200 | 1,217 | 1,190 | 1,217 | 1,217 | +27 (+2.27%) | 20,700 |
8 Oct 2021 | JPY | 1,180 | 1,203 | 1,178 | 1,190 | 1,190 | +12 (+1.02%) | 25,000 |
7 Oct 2021 | JPY | 1,178 | 1,185 | 1,172 | 1,178 | 1,178 | +3 (+0.26%) | 24,700 |
6 Oct 2021 | JPY | 1,177 | 1,182 | 1,172 | 1,175 | 1,175 | +10 (+0.86%) | 65,300 |
5 Oct 2021 | JPY | 1,192 | 1,192 | 1,165 | 1,165 | 1,165 | -31 (-2.59%) | 56,100 |
4 Oct 2021 | JPY | 1,203 | 1,203 | 1,186 | 1,196 | 1,196 | +11 (+0.93%) | 33,700 |
1 Oct 2021 | JPY | 1,210 | 1,236 | 1,182 | 1,185 | 1,185 | -32 (-2.63%) | 128,000 |
30 Sep 2021 | JPY | 1,220 | 1,221 | 1,211 | 1,217 | 1,217 | -5 (-0.41%) | 65,700 |
29 Sep 2021 | JPY | 1,216 | 1,222 | 1,209 | 1,222 | 1,222 | -25 (-2.00%) | 92,100 |
28 Sep 2021 | JPY | 1,240 | 1,249 | 1,236 | 1,247 | 1,247 | +1 (+0.08%) | 61,300 |
27 Sep 2021 | JPY | 1,258 | 1,258 | 1,239 | 1,246 | 1,246 | +1 (+0.08%) | 117,100 |
24 Sep 2021 | JPY | 1,230 | 1,247 | 1,228 | 1,245 | 1,245 | +22 (+1.80%) | 104,600 |
22 Sep 2021 | JPY | 1,235 | 1,236 | 1,220 | 1,223 | 1,223 | -11 (-0.89%) | 26,900 |
21 Sep 2021 | JPY | 1,247 | 1,247 | 1,233 | 1,234 | 1,234 | -37 (-2.91%) | 44,200 |
17 Sep 2021 | JPY | 1,262 | 1,279 | 1,251 | 1,271 | 1,271 | +1 (+0.08%) | 171,100 |
16 Sep 2021 | JPY | 1,255 | 1,270 | 1,247 | 1,270 | 1,270 | +28 (+2.25%) | 49,300 |
15 Sep 2021 | JPY | 1,233 | 1,242 | 1,230 | 1,242 | 1,242 | +5 (+0.40%) | 69,400 |
14 Sep 2021 | JPY | 1,229 | 1,245 | 1,229 | 1,237 | 1,237 | +1 (+0.08%) | 46,000 |
13 Sep 2021 | JPY | 1,231 | 1,239 | 1,226 | 1,236 | 1,236 | -4 (-0.32%) | 17,800 |
10 Sep 2021 | JPY | 1,233 | 1,246 | 1,229 | 1,240 | 1,240 | +4 (+0.32%) | 41,100 |
9 Sep 2021 | JPY | 1,234 | 1,246 | 1,226 | 1,236 | 1,236 | +2 (+0.16%) | 61,400 |
8 Sep 2021 | JPY | 1,238 | 1,238 | 1,223 | 1,234 | 1,234 | -4 (-0.32%) | 33,500 |
7 Sep 2021 | JPY | 1,219 | 1,257 | 1,219 | 1,238 | 1,238 | +19 (+1.56%) | 112,600 |
6 Sep 2021 | JPY | 1,209 | 1,224 | 1,204 | 1,219 | 1,219 | +10 (+0.83%) | 59,000 |
3 Sep 2021 | JPY | 1,202 | 1,214 | 1,198 | 1,209 | 1,209 | +9 (+0.75%) | 33,500 |
2 Sep 2021 | JPY | 1,204 | 1,207 | 1,193 | 1,200 | 1,200 | 0.0 (0.0%) | 16,600 |
1 Sep 2021 | JPY | 1,191 | 1,204 | 1,191 | 1,200 | 1,200 | +9 (+0.76%) | 23,500 |