Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2021 | JPY | 1,193 | 1,200 | 1,184 | 1,191 | 1,191 | +1 (+0.08%) | 24,100 |
30 Aug 2021 | JPY | 1,190 | 1,195 | 1,182 | 1,190 | 1,190 | +3 (+0.25%) | 14,600 |
27 Aug 2021 | JPY | 1,191 | 1,198 | 1,181 | 1,187 | 1,187 | -5 (-0.42%) | 24,200 |
26 Aug 2021 | JPY | 1,191 | 1,196 | 1,187 | 1,192 | 1,192 | -1 (-0.08%) | 14,500 |
25 Aug 2021 | JPY | 1,201 | 1,209 | 1,183 | 1,193 | 1,193 | -5 (-0.42%) | 17,300 |
24 Aug 2021 | JPY | 1,194 | 1,212 | 1,194 | 1,198 | 1,198 | +5 (+0.42%) | 14,800 |
23 Aug 2021 | JPY | 1,185 | 1,199 | 1,185 | 1,193 | 1,193 | +8 (+0.68%) | 10,000 |
20 Aug 2021 | JPY | 1,205 | 1,205 | 1,183 | 1,185 | 1,185 | -10 (-0.84%) | 14,500 |
19 Aug 2021 | JPY | 1,207 | 1,210 | 1,195 | 1,195 | 1,195 | -25 (-2.05%) | 13,800 |
18 Aug 2021 | JPY | 1,200 | 1,222 | 1,195 | 1,220 | 1,220 | +22 (+1.84%) | 17,500 |
17 Aug 2021 | JPY | 1,218 | 1,218 | 1,196 | 1,198 | 1,198 | -3 (-0.25%) | 14,300 |
16 Aug 2021 | JPY | 1,232 | 1,232 | 1,201 | 1,201 | 1,201 | -26 (-2.12%) | 17,500 |
13 Aug 2021 | JPY | 1,244 | 1,244 | 1,223 | 1,227 | 1,227 | -16 (-1.29%) | 14,200 |
12 Aug 2021 | JPY | 1,248 | 1,248 | 1,236 | 1,243 | 1,243 | -5 (-0.40%) | 13,200 |
11 Aug 2021 | JPY | 1,255 | 1,258 | 1,242 | 1,248 | 1,248 | -7 (-0.56%) | 11,900 |
10 Aug 2021 | JPY | 1,262 | 1,268 | 1,248 | 1,255 | 1,255 | -7 (-0.55%) | 17,400 |
6 Aug 2021 | JPY | 1,272 | 1,297 | 1,261 | 1,262 | 1,262 | -11 (-0.86%) | 24,500 |
5 Aug 2021 | JPY | 1,276 | 1,278 | 1,263 | 1,273 | 1,273 | +4 (+0.32%) | 11,400 |
4 Aug 2021 | JPY | 1,262 | 1,272 | 1,252 | 1,269 | 1,269 | +6 (+0.48%) | 13,400 |
3 Aug 2021 | JPY | 1,283 | 1,283 | 1,259 | 1,263 | 1,263 | -20 (-1.56%) | 11,100 |
2 Aug 2021 | JPY | 1,281 | 1,296 | 1,280 | 1,283 | 1,283 | +10 (+0.79%) | 16,100 |
30 Jul 2021 | JPY | 1,282 | 1,282 | 1,255 | 1,273 | 1,273 | -15 (-1.16%) | 16,100 |
29 Jul 2021 | JPY | 1,269 | 1,288 | 1,249 | 1,288 | 1,288 | +25 (+1.98%) | 22,300 |
28 Jul 2021 | JPY | 1,270 | 1,275 | 1,258 | 1,263 | 1,263 | -19 (-1.48%) | 9,500 |
27 Jul 2021 | JPY | 1,272 | 1,282 | 1,263 | 1,282 | 1,282 | +17 (+1.34%) | 14,300 |
26 Jul 2021 | JPY | 1,268 | 1,276 | 1,260 | 1,265 | 1,265 | +15 (+1.20%) | 37,800 |
21 Jul 2021 | JPY | 1,262 | 1,267 | 1,240 | 1,250 | 1,250 | 0.0 (0.0%) | 26,800 |
20 Jul 2021 | JPY | 1,252 | 1,271 | 1,248 | 1,250 | 1,250 | -19 (-1.50%) | 55,200 |
19 Jul 2021 | JPY | 1,261 | 1,269 | 1,245 | 1,269 | 1,269 | -3 (-0.24%) | 27,400 |
16 Jul 2021 | JPY | 1,269 | 1,283 | 1,260 | 1,272 | 1,272 | +3 (+0.24%) | 16,300 |