Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2021 | JPY | 1,277 | 1,285 | 1,258 | 1,269 | 1,269 | -6 (-0.47%) | 19,900 |
14 Jul 2021 | JPY | 1,286 | 1,287 | 1,265 | 1,275 | 1,275 | -18 (-1.39%) | 14,000 |
13 Jul 2021 | JPY | 1,265 | 1,293 | 1,265 | 1,293 | 1,293 | +22 (+1.73%) | 29,000 |
12 Jul 2021 | JPY | 1,243 | 1,286 | 1,232 | 1,271 | 1,271 | +36 (+2.91%) | 96,700 |
9 Jul 2021 | JPY | 1,241 | 1,241 | 1,220 | 1,235 | 1,235 | -13 (-1.04%) | 50,500 |
8 Jul 2021 | JPY | 1,243 | 1,285 | 1,238 | 1,248 | 1,248 | +10 (+0.81%) | 115,300 |
7 Jul 2021 | JPY | 1,245 | 1,249 | 1,234 | 1,238 | 1,238 | -32 (-2.52%) | 30,600 |
6 Jul 2021 | JPY | 1,269 | 1,297 | 1,263 | 1,270 | 1,270 | +1 (+0.08%) | 106,700 |
5 Jul 2021 | JPY | 1,260 | 1,299 | 1,260 | 1,269 | 1,269 | +5 (+0.40%) | 97,200 |
2 Jul 2021 | JPY | 1,249 | 1,268 | 1,244 | 1,264 | 1,264 | +15 (+1.20%) | 21,400 |
1 Jul 2021 | JPY | 1,268 | 1,269 | 1,244 | 1,249 | 1,249 | -31 (-2.42%) | 27,200 |
30 Jun 2021 | JPY | 1,241 | 1,294 | 1,241 | 1,280 | 1,280 | +43 (+3.48%) | 105,800 |
29 Jun 2021 | JPY | 1,272 | 1,272 | 1,234 | 1,237 | 1,237 | -42 (-3.28%) | 28,900 |
28 Jun 2021 | JPY | 1,295 | 1,295 | 1,253 | 1,279 | 1,279 | -11 (-0.85%) | 134,200 |
25 Jun 2021 | JPY | 1,290 | 1,296 | 1,267 | 1,290 | 1,290 | +6 (+0.47%) | 122,300 |
24 Jun 2021 | JPY | 1,272 | 1,290 | 1,254 | 1,284 | 1,284 | +19 (+1.50%) | 90,500 |
23 Jun 2021 | JPY | 1,244 | 1,278 | 1,234 | 1,265 | 1,265 | +33 (+2.68%) | 118,200 |
22 Jun 2021 | JPY | 1,220 | 1,247 | 1,220 | 1,232 | 1,232 | +19 (+1.57%) | 103,600 |
21 Jun 2021 | JPY | 1,213 | 1,223 | 1,209 | 1,213 | 1,213 | -10 (-0.82%) | 47,100 |
18 Jun 2021 | JPY | 1,219 | 1,238 | 1,217 | 1,223 | 1,223 | +4 (+0.33%) | 49,500 |
17 Jun 2021 | JPY | 1,214 | 1,234 | 1,214 | 1,219 | 1,219 | +5 (+0.41%) | 17,600 |
16 Jun 2021 | JPY | 1,212 | 1,228 | 1,208 | 1,214 | 1,214 | -8 (-0.65%) | 22,200 |
15 Jun 2021 | JPY | 1,220 | 1,235 | 1,212 | 1,222 | 1,222 | +5 (+0.41%) | 20,800 |
14 Jun 2021 | JPY | 1,242 | 1,245 | 1,215 | 1,217 | 1,217 | -20 (-1.62%) | 12,800 |
11 Jun 2021 | JPY | 1,255 | 1,260 | 1,219 | 1,237 | 1,237 | -10 (-0.80%) | 40,000 |
10 Jun 2021 | JPY | 1,231 | 1,247 | 1,224 | 1,247 | 1,247 | +16 (+1.30%) | 12,100 |
9 Jun 2021 | JPY | 1,216 | 1,250 | 1,216 | 1,231 | 1,231 | +14 (+1.15%) | 66,000 |
8 Jun 2021 | JPY | 1,239 | 1,239 | 1,214 | 1,217 | 1,217 | -25 (-2.01%) | 16,600 |
7 Jun 2021 | JPY | 1,243 | 1,246 | 1,228 | 1,242 | 1,242 | -13 (-1.04%) | 15,700 |
4 Jun 2021 | JPY | 1,215 | 1,271 | 1,215 | 1,255 | 1,255 | +40 (+3.29%) | 107,200 |