Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | JPY | 1,225 | 1,234 | 1,214 | 1,215 | 1,215 | +1 (+0.08%) | 20,300 |
2 Jun 2021 | JPY | 1,213 | 1,229 | 1,200 | 1,214 | 1,214 | +11 (+0.91%) | 22,900 |
1 Jun 2021 | JPY | 1,201 | 1,219 | 1,195 | 1,203 | 1,203 | +5 (+0.42%) | 20,000 |
31 May 2021 | JPY | 1,200 | 1,212 | 1,194 | 1,198 | 1,198 | -15 (-1.24%) | 15,700 |
28 May 2021 | JPY | 1,195 | 1,218 | 1,195 | 1,213 | 1,213 | +8 (+0.66%) | 16,400 |
27 May 2021 | JPY | 1,220 | 1,225 | 1,202 | 1,205 | 1,205 | -17 (-1.39%) | 12,200 |
26 May 2021 | JPY | 1,244 | 1,244 | 1,220 | 1,222 | 1,222 | -22 (-1.77%) | 12,000 |
25 May 2021 | JPY | 1,288 | 1,288 | 1,244 | 1,244 | 1,244 | -40 (-3.12%) | 14,000 |
24 May 2021 | JPY | 1,281 | 1,288 | 1,275 | 1,284 | 1,284 | +3 (+0.23%) | 15,200 |
21 May 2021 | JPY | 1,281 | 1,292 | 1,275 | 1,281 | 1,281 | -3 (-0.23%) | 13,400 |
20 May 2021 | JPY | 1,270 | 1,290 | 1,266 | 1,284 | 1,284 | +8 (+0.63%) | 17,200 |
19 May 2021 | JPY | 1,272 | 1,292 | 1,260 | 1,276 | 1,276 | -17 (-1.31%) | 20,800 |
18 May 2021 | JPY | 1,251 | 1,295 | 1,251 | 1,293 | 1,293 | +31 (+2.46%) | 16,400 |
17 May 2021 | JPY | 1,234 | 1,274 | 1,230 | 1,262 | 1,262 | +40 (+3.27%) | 41,100 |
14 May 2021 | JPY | 1,224 | 1,273 | 1,198 | 1,222 | 1,222 | +16 (+1.33%) | 47,900 |
13 May 2021 | JPY | 1,204 | 1,231 | 1,190 | 1,206 | 1,206 | -3 (-0.25%) | 20,400 |
12 May 2021 | JPY | 1,235 | 1,235 | 1,209 | 1,209 | 1,209 | -17 (-1.39%) | 22,600 |
11 May 2021 | JPY | 1,268 | 1,268 | 1,225 | 1,226 | 1,226 | -37 (-2.93%) | 16,700 |
10 May 2021 | JPY | 1,275 | 1,285 | 1,255 | 1,263 | 1,263 | -24 (-1.86%) | 21,100 |
7 May 2021 | JPY | 1,215 | 1,287 | 1,215 | 1,287 | 1,287 | +76 (+6.28%) | 30,100 |
6 May 2021 | JPY | 1,229 | 1,242 | 1,209 | 1,211 | 1,211 | -7 (-0.57%) | 32,600 |
30 Apr 2021 | JPY | 1,233 | 1,249 | 1,210 | 1,218 | 1,218 | -23 (-1.85%) | 242,600 |
28 Apr 2021 | JPY | 1,276 | 1,309 | 1,223 | 1,241 | 1,241 | -59 (-4.54%) | 59,200 |
27 Apr 2021 | JPY | 1,246 | 1,307 | 1,222 | 1,300 | 1,300 | +77 (+6.30%) | 122,800 |
26 Apr 2021 | JPY | 1,243 | 1,246 | 1,220 | 1,223 | 1,223 | -4 (-0.33%) | 92,600 |
23 Apr 2021 | JPY | 1,205 | 1,242 | 1,196 | 1,227 | 1,227 | +25 (+2.08%) | 49,900 |
22 Apr 2021 | JPY | 1,200 | 1,219 | 1,195 | 1,202 | 1,202 | +15 (+1.26%) | 17,400 |
21 Apr 2021 | JPY | 1,218 | 1,228 | 1,187 | 1,187 | 1,187 | -47 (-3.81%) | 26,400 |
20 Apr 2021 | JPY | 1,246 | 1,254 | 1,234 | 1,234 | 1,234 | -12 (-0.96%) | 14,100 |
19 Apr 2021 | JPY | 1,229 | 1,269 | 1,228 | 1,246 | 1,246 | +18 (+1.47%) | 52,700 |