Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2021 | JPY | 1,240 | 1,246 | 1,228 | 1,228 | 1,228 | -11 (-0.89%) | 9,100 |
15 Apr 2021 | JPY | 1,233 | 1,247 | 1,219 | 1,239 | 1,239 | +7 (+0.57%) | 10,800 |
14 Apr 2021 | JPY | 1,239 | 1,240 | 1,215 | 1,232 | 1,232 | -7 (-0.56%) | 14,400 |
13 Apr 2021 | JPY | 1,248 | 1,264 | 1,239 | 1,239 | 1,239 | -11 (-0.88%) | 5,900 |
12 Apr 2021 | JPY | 1,266 | 1,266 | 1,245 | 1,250 | 1,250 | -4 (-0.32%) | 12,200 |
9 Apr 2021 | JPY | 1,268 | 1,284 | 1,254 | 1,254 | 1,254 | -14 (-1.10%) | 8,500 |
8 Apr 2021 | JPY | 1,281 | 1,287 | 1,268 | 1,268 | 1,268 | -24 (-1.86%) | 14,100 |
7 Apr 2021 | JPY | 1,260 | 1,297 | 1,258 | 1,292 | 1,292 | +20 (+1.57%) | 21,800 |
6 Apr 2021 | JPY | 1,268 | 1,284 | 1,258 | 1,272 | 1,272 | +7 (+0.55%) | 14,600 |
5 Apr 2021 | JPY | 1,262 | 1,268 | 1,252 | 1,265 | 1,265 | +5 (+0.40%) | 12,500 |
2 Apr 2021 | JPY | 1,271 | 1,276 | 1,255 | 1,260 | 1,260 | -10 (-0.79%) | 3,100 |
1 Apr 2021 | JPY | 1,269 | 1,281 | 1,250 | 1,270 | 1,270 | +2 (+0.16%) | 19,500 |
31 Mar 2021 | JPY | 1,282 | 1,282 | 1,268 | 1,268 | 1,268 | -22 (-1.71%) | 10,900 |
30 Mar 2021 | JPY | 1,305 | 1,305 | 1,274 | 1,290 | 1,290 | -15 (-1.15%) | 14,200 |
29 Mar 2021 | JPY | 1,307 | 1,307 | 1,274 | 1,305 | 1,305 | +9 (+0.69%) | 19,800 |
26 Mar 2021 | JPY | 1,308 | 1,314 | 1,288 | 1,296 | 1,296 | +8 (+0.62%) | 22,500 |
25 Mar 2021 | JPY | 1,236 | 1,289 | 1,236 | 1,288 | 1,288 | +60 (+4.89%) | 15,000 |
24 Mar 2021 | JPY | 1,273 | 1,273 | 1,226 | 1,228 | 1,228 | -44 (-3.46%) | 25,000 |
23 Mar 2021 | JPY | 1,325 | 1,328 | 1,270 | 1,272 | 1,272 | -53 (-4%) | 20,200 |
22 Mar 2021 | JPY | 1,322 | 1,328 | 1,299 | 1,325 | 1,325 | +1 (+0.08%) | 20,800 |
19 Mar 2021 | JPY | 1,281 | 1,336 | 1,280 | 1,324 | 1,324 | +35 (+2.72%) | 31,000 |
18 Mar 2021 | JPY | 1,299 | 1,299 | 1,280 | 1,289 | 1,289 | -12 (-0.92%) | 15,700 |
17 Mar 2021 | JPY | 1,296 | 1,314 | 1,290 | 1,301 | 1,301 | +4 (+0.31%) | 15,400 |
16 Mar 2021 | JPY | 1,339 | 1,339 | 1,279 | 1,297 | 1,297 | -50 (-3.71%) | 21,400 |
15 Mar 2021 | JPY | 1,300 | 1,347 | 1,298 | 1,347 | 1,347 | +49 (+3.78%) | 30,100 |
12 Mar 2021 | JPY | 1,280 | 1,298 | 1,276 | 1,298 | 1,298 | +20 (+1.56%) | 29,800 |
11 Mar 2021 | JPY | 1,227 | 1,289 | 1,227 | 1,278 | 1,278 | +48 (+3.90%) | 19,100 |
10 Mar 2021 | JPY | 1,241 | 1,258 | 1,225 | 1,230 | 1,230 | -25 (-1.99%) | 18,400 |
9 Mar 2021 | JPY | 1,215 | 1,260 | 1,206 | 1,255 | 1,255 | +51 (+4.24%) | 29,200 |
8 Mar 2021 | JPY | 1,208 | 1,225 | 1,191 | 1,204 | 1,204 | -6 (-0.50%) | 18,200 |