Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2024 | JPY | 1,505 | 1,506 | 1,493 | 1,499 | 1,499 | +7 (+0.47%) | 30,700 |
21 Jun 2024 | JPY | 1,504 | 1,512 | 1,492 | 1,492 | 1,492 | -18 (-1.19%) | 44,000 |
20 Jun 2024 | JPY | 1,512 | 1,522 | 1,490 | 1,510 | 1,510 | -8 (-0.53%) | 43,400 |
19 Jun 2024 | JPY | 1,530 | 1,542 | 1,518 | 1,518 | 1,518 | -6 (-0.39%) | 15,600 |
18 Jun 2024 | JPY | 1,529 | 1,543 | 1,512 | 1,524 | 1,524 | -5 (-0.33%) | 25,800 |
17 Jun 2024 | JPY | 1,551 | 1,551 | 1,507 | 1,529 | 1,529 | -28 (-1.80%) | 38,100 |
14 Jun 2024 | JPY | 1,527 | 1,565 | 1,527 | 1,557 | 1,557 | +22 (+1.43%) | 23,700 |
13 Jun 2024 | JPY | 1,564 | 1,564 | 1,530 | 1,535 | 1,535 | -34 (-2.17%) | 19,200 |
12 Jun 2024 | JPY | 1,578 | 1,588 | 1,563 | 1,569 | 1,569 | -12 (-0.76%) | 17,400 |
11 Jun 2024 | JPY | 1,588 | 1,610 | 1,581 | 1,581 | 1,581 | +5 (+0.32%) | 32,400 |
10 Jun 2024 | JPY | 1,540 | 1,577 | 1,540 | 1,576 | 1,576 | +36 (+2.34%) | 29,700 |
7 Jun 2024 | JPY | 1,525 | 1,540 | 1,525 | 1,540 | 1,540 | +25 (+1.65%) | 19,700 |
6 Jun 2024 | JPY | 1,532 | 1,534 | 1,515 | 1,515 | 1,515 | -17 (-1.11%) | 28,700 |
5 Jun 2024 | JPY | 1,548 | 1,548 | 1,523 | 1,532 | 1,532 | -18 (-1.16%) | 24,500 |
4 Jun 2024 | JPY | 1,555 | 1,570 | 1,550 | 1,550 | 1,550 | -5 (-0.32%) | 30,100 |
3 Jun 2024 | JPY | 1,576 | 1,576 | 1,555 | 1,555 | 1,555 | -4 (-0.26%) | 19,500 |
31 May 2024 | JPY | 1,533 | 1,569 | 1,521 | 1,559 | 1,559 | +26 (+1.70%) | 40,300 |
30 May 2024 | JPY | 1,526 | 1,537 | 1,520 | 1,533 | 1,533 | -19 (-1.22%) | 30,400 |
29 May 2024 | JPY | 1,595 | 1,595 | 1,547 | 1,552 | 1,552 | -35 (-2.21%) | 26,700 |
28 May 2024 | JPY | 1,572 | 1,596 | 1,572 | 1,587 | 1,587 | +8 (+0.51%) | 19,500 |
27 May 2024 | JPY | 1,588 | 1,588 | 1,573 | 1,579 | 1,579 | -3 (-0.19%) | 15,000 |
24 May 2024 | JPY | 1,575 | 1,589 | 1,565 | 1,582 | 1,582 | -10 (-0.63%) | 22,800 |
23 May 2024 | JPY | 1,584 | 1,601 | 1,573 | 1,592 | 1,592 | +6 (+0.38%) | 29,900 |
22 May 2024 | JPY | 1,602 | 1,610 | 1,586 | 1,586 | 1,586 | -19 (-1.18%) | 19,800 |
21 May 2024 | JPY | 1,611 | 1,626 | 1,603 | 1,605 | 1,605 | -6 (-0.37%) | 24,000 |
20 May 2024 | JPY | 1,600 | 1,622 | 1,596 | 1,611 | 1,611 | +16 (+1.00%) | 24,600 |
17 May 2024 | JPY | 1,589 | 1,596 | 1,563 | 1,595 | 1,595 | -3 (-0.19%) | 45,500 |
16 May 2024 | JPY | 1,607 | 1,607 | 1,570 | 1,598 | 1,598 | -8 (-0.50%) | 59,900 |
15 May 2024 | JPY | 1,635 | 1,643 | 1,606 | 1,606 | 1,606 | -38 (-2.31%) | 73,800 |
14 May 2024 | JPY | 1,760 | 1,764 | 1,591 | 1,644 | 1,644 | -96 (-5.52%) | 173,300 |