Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2021 | JPY | 1,184 | 1,210 | 1,182 | 1,210 | 1,210 | +12 (+1.00%) | 12,800 |
4 Mar 2021 | JPY | 1,198 | 1,199 | 1,181 | 1,198 | 1,198 | 0.0 (0.0%) | 10,800 |
3 Mar 2021 | JPY | 1,182 | 1,200 | 1,182 | 1,198 | 1,198 | +9 (+0.76%) | 7,600 |
2 Mar 2021 | JPY | 1,209 | 1,209 | 1,176 | 1,189 | 1,189 | -19 (-1.57%) | 16,200 |
1 Mar 2021 | JPY | 1,205 | 1,209 | 1,189 | 1,208 | 1,208 | +29 (+2.46%) | 12,200 |
26 Feb 2021 | JPY | 1,207 | 1,218 | 1,179 | 1,179 | 1,179 | -45 (-3.68%) | 19,600 |
25 Feb 2021 | JPY | 1,216 | 1,235 | 1,206 | 1,224 | 1,224 | +15 (+1.24%) | 26,500 |
24 Feb 2021 | JPY | 1,211 | 1,224 | 1,198 | 1,209 | 1,209 | +7 (+0.58%) | 15,400 |
22 Feb 2021 | JPY | 1,200 | 1,226 | 1,181 | 1,202 | 1,202 | +22 (+1.86%) | 26,700 |
19 Feb 2021 | JPY | 1,185 | 1,204 | 1,180 | 1,180 | 1,180 | -14 (-1.17%) | 13,600 |
18 Feb 2021 | JPY | 1,198 | 1,206 | 1,184 | 1,194 | 1,194 | -19 (-1.57%) | 20,100 |
17 Feb 2021 | JPY | 1,182 | 1,216 | 1,173 | 1,213 | 1,213 | +37 (+3.15%) | 19,200 |
16 Feb 2021 | JPY | 1,169 | 1,176 | 1,165 | 1,176 | 1,176 | +7 (+0.60%) | 10,000 |
15 Feb 2021 | JPY | 1,187 | 1,187 | 1,163 | 1,169 | 1,169 | -13 (-1.10%) | 21,000 |
12 Feb 2021 | JPY | 1,181 | 1,187 | 1,180 | 1,182 | 1,182 | +2 (+0.17%) | 5,100 |
10 Feb 2021 | JPY | 1,191 | 1,193 | 1,180 | 1,180 | 1,180 | -4 (-0.34%) | 15,400 |
9 Feb 2021 | JPY | 1,215 | 1,220 | 1,180 | 1,184 | 1,184 | -30 (-2.47%) | 20,300 |
8 Feb 2021 | JPY | 1,186 | 1,225 | 1,186 | 1,214 | 1,214 | +32 (+2.71%) | 34,400 |
5 Feb 2021 | JPY | 1,186 | 1,194 | 1,177 | 1,182 | 1,182 | -4 (-0.34%) | 18,700 |
4 Feb 2021 | JPY | 1,185 | 1,194 | 1,183 | 1,186 | 1,186 | +4 (+0.34%) | 15,700 |
3 Feb 2021 | JPY | 1,192 | 1,192 | 1,182 | 1,182 | 1,182 | 0.0 (0.0%) | 6,200 |
2 Feb 2021 | JPY | 1,184 | 1,194 | 1,180 | 1,182 | 1,182 | -8 (-0.67%) | 9,200 |
1 Feb 2021 | JPY | 1,199 | 1,206 | 1,190 | 1,190 | 1,190 | -13 (-1.08%) | 9,500 |
29 Jan 2021 | JPY | 1,214 | 1,217 | 1,186 | 1,203 | 1,203 | -11 (-0.91%) | 10,000 |
28 Jan 2021 | JPY | 1,166 | 1,218 | 1,160 | 1,214 | 1,214 | +47 (+4.03%) | 53,000 |
27 Jan 2021 | JPY | 1,175 | 1,176 | 1,167 | 1,167 | 1,167 | -9 (-0.77%) | 16,200 |
26 Jan 2021 | JPY | 1,185 | 1,193 | 1,171 | 1,176 | 1,176 | -4 (-0.34%) | 16,300 |
25 Jan 2021 | JPY | 1,189 | 1,190 | 1,172 | 1,180 | 1,180 | -13 (-1.09%) | 19,600 |
22 Jan 2021 | JPY | 1,205 | 1,205 | 1,193 | 1,193 | 1,193 | -6 (-0.50%) | 9,500 |
21 Jan 2021 | JPY | 1,200 | 1,208 | 1,196 | 1,199 | 1,199 | -4 (-0.33%) | 8,900 |