Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2021 | JPY | 1,223 | 1,223 | 1,200 | 1,203 | 1,203 | -7 (-0.58%) | 10,900 |
19 Jan 2021 | JPY | 1,237 | 1,237 | 1,206 | 1,210 | 1,210 | -16 (-1.31%) | 9,600 |
18 Jan 2021 | JPY | 1,230 | 1,234 | 1,226 | 1,226 | 1,226 | +3 (+0.25%) | 3,900 |
15 Jan 2021 | JPY | 1,232 | 1,238 | 1,222 | 1,223 | 1,223 | -12 (-0.97%) | 9,300 |
14 Jan 2021 | JPY | 1,247 | 1,247 | 1,230 | 1,235 | 1,235 | -17 (-1.36%) | 9,400 |
13 Jan 2021 | JPY | 1,255 | 1,259 | 1,247 | 1,252 | 1,252 | -4 (-0.32%) | 6,800 |
12 Jan 2021 | JPY | 1,257 | 1,259 | 1,237 | 1,256 | 1,256 | +1 (+0.08%) | 10,800 |
8 Jan 2021 | JPY | 1,231 | 1,259 | 1,228 | 1,255 | 1,255 | +35 (+2.87%) | 24,100 |
7 Jan 2021 | JPY | 1,209 | 1,225 | 1,209 | 1,220 | 1,220 | +6 (+0.49%) | 9,900 |
6 Jan 2021 | JPY | 1,200 | 1,215 | 1,200 | 1,214 | 1,214 | +14 (+1.17%) | 7,800 |
5 Jan 2021 | JPY | 1,195 | 1,206 | 1,195 | 1,200 | 1,200 | +5 (+0.42%) | 3,700 |
4 Jan 2021 | JPY | 1,220 | 1,220 | 1,193 | 1,195 | 1,195 | -11 (-0.91%) | 6,900 |
30 Dec 2020 | JPY | 1,218 | 1,219 | 1,206 | 1,206 | 1,206 | -12 (-0.99%) | 8,600 |
29 Dec 2020 | JPY | 1,208 | 1,220 | 1,208 | 1,218 | 1,218 | +5 (+0.41%) | 8,000 |
28 Dec 2020 | JPY | 1,219 | 1,219 | 1,202 | 1,213 | 1,213 | -17 (-1.38%) | 25,100 |
25 Dec 2020 | JPY | 1,219 | 1,230 | 1,202 | 1,230 | 1,230 | +13 (+1.07%) | 19,900 |
24 Dec 2020 | JPY | 1,237 | 1,245 | 1,200 | 1,217 | 1,217 | -20 (-1.62%) | 29,900 |
23 Dec 2020 | JPY | 1,248 | 1,248 | 1,229 | 1,237 | 1,237 | -5 (-0.40%) | 7,900 |
22 Dec 2020 | JPY | 1,275 | 1,277 | 1,220 | 1,242 | 1,242 | -53 (-4.09%) | 22,100 |
21 Dec 2020 | JPY | 1,320 | 1,320 | 1,288 | 1,295 | 1,295 | -35 (-2.63%) | 7,100 |
18 Dec 2020 | JPY | 1,306 | 1,345 | 1,302 | 1,330 | 1,330 | +22 (+1.68%) | 16,700 |
17 Dec 2020 | JPY | 1,326 | 1,335 | 1,303 | 1,308 | 1,308 | -30 (-2.24%) | 9,400 |
16 Dec 2020 | JPY | 1,320 | 1,345 | 1,298 | 1,338 | 1,338 | +19 (+1.44%) | 9,800 |
15 Dec 2020 | JPY | 1,318 | 1,324 | 1,300 | 1,319 | 1,319 | +1 (+0.08%) | 6,200 |
14 Dec 2020 | JPY | 1,313 | 1,339 | 1,307 | 1,318 | 1,318 | +5 (+0.38%) | 13,800 |
11 Dec 2020 | JPY | 1,337 | 1,337 | 1,301 | 1,313 | 1,313 | +32 (+2.50%) | 25,500 |
10 Dec 2020 | JPY | 1,271 | 1,285 | 1,270 | 1,281 | 1,281 | +10 (+0.79%) | 6,900 |
9 Dec 2020 | JPY | 1,270 | 1,285 | 1,270 | 1,271 | 1,271 | +10 (+0.79%) | 6,600 |
8 Dec 2020 | JPY | 1,272 | 1,289 | 1,261 | 1,261 | 1,261 | -1 (-0.08%) | 8,300 |
7 Dec 2020 | JPY | 1,293 | 1,293 | 1,262 | 1,262 | 1,262 | -31 (-2.40%) | 10,400 |