Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2020 | JPY | 1,276 | 1,297 | 1,273 | 1,293 | 1,293 | +12 (+0.94%) | 8,600 |
3 Dec 2020 | JPY | 1,282 | 1,283 | 1,276 | 1,281 | 1,281 | +6 (+0.47%) | 5,500 |
2 Dec 2020 | JPY | 1,328 | 1,328 | 1,261 | 1,275 | 1,275 | -35 (-2.67%) | 16,300 |
1 Dec 2020 | JPY | 1,347 | 1,353 | 1,304 | 1,310 | 1,310 | -37 (-2.75%) | 6,200 |
30 Nov 2020 | JPY | 1,399 | 1,399 | 1,341 | 1,347 | 1,347 | -53 (-3.79%) | 7,100 |
27 Nov 2020 | JPY | 1,329 | 1,400 | 1,321 | 1,400 | 1,400 | +80 (+6.06%) | 20,800 |
26 Nov 2020 | JPY | 1,338 | 1,338 | 1,281 | 1,320 | 1,320 | +72 (+5.77%) | 22,600 |
25 Nov 2020 | JPY | 1,259 | 1,266 | 1,244 | 1,248 | 1,248 | +6 (+0.48%) | 10,100 |
24 Nov 2020 | JPY | 1,259 | 1,259 | 1,242 | 1,242 | 1,242 | +5 (+0.40%) | 3,300 |
20 Nov 2020 | JPY | 1,261 | 1,262 | 1,236 | 1,237 | 1,237 | -27 (-2.14%) | 5,400 |
19 Nov 2020 | JPY | 1,268 | 1,271 | 1,260 | 1,264 | 1,264 | -19 (-1.48%) | 4,200 |
18 Nov 2020 | JPY | 1,290 | 1,295 | 1,272 | 1,283 | 1,283 | -7 (-0.54%) | 6,900 |
17 Nov 2020 | JPY | 1,329 | 1,329 | 1,290 | 1,290 | 1,290 | -54 (-4.02%) | 8,100 |
16 Nov 2020 | JPY | 1,315 | 1,356 | 1,315 | 1,344 | 1,344 | +29 (+2.21%) | 18,100 |
13 Nov 2020 | JPY | 1,355 | 1,355 | 1,308 | 1,315 | 1,315 | -40 (-2.95%) | 7,700 |
12 Nov 2020 | JPY | 1,366 | 1,373 | 1,313 | 1,355 | 1,355 | -13 (-0.95%) | 9,300 |
11 Nov 2020 | JPY | 1,373 | 1,373 | 1,334 | 1,368 | 1,368 | +13 (+0.96%) | 12,600 |
10 Nov 2020 | JPY | 1,355 | 1,356 | 1,323 | 1,355 | 1,355 | +9 (+0.67%) | 15,400 |
9 Nov 2020 | JPY | 1,331 | 1,346 | 1,324 | 1,346 | 1,346 | +33 (+2.51%) | 6,900 |
6 Nov 2020 | JPY | 1,290 | 1,321 | 1,290 | 1,313 | 1,313 | +28 (+2.18%) | 9,300 |
5 Nov 2020 | JPY | 1,256 | 1,285 | 1,245 | 1,285 | 1,285 | +48 (+3.88%) | 11,100 |
4 Nov 2020 | JPY | 1,243 | 1,252 | 1,227 | 1,237 | 1,237 | +3 (+0.24%) | 8,800 |
2 Nov 2020 | JPY | 1,223 | 1,238 | 1,223 | 1,234 | 1,234 | +11 (+0.90%) | 7,500 |
30 Oct 2020 | JPY | 1,240 | 1,240 | 1,223 | 1,223 | 1,223 | -9 (-0.73%) | 4,200 |
29 Oct 2020 | JPY | 1,245 | 1,245 | 1,231 | 1,232 | 1,232 | -14 (-1.12%) | 4,900 |
28 Oct 2020 | JPY | 1,250 | 1,250 | 1,232 | 1,246 | 1,246 | -3 (-0.24%) | 6,000 |
27 Oct 2020 | JPY | 1,249 | 1,257 | 1,240 | 1,249 | 1,249 | +1 (+0.08%) | 6,000 |
26 Oct 2020 | JPY | 1,269 | 1,269 | 1,246 | 1,248 | 1,248 | -7 (-0.56%) | 5,900 |
23 Oct 2020 | JPY | 1,255 | 1,263 | 1,247 | 1,255 | 1,255 | -9 (-0.71%) | 8,200 |
22 Oct 2020 | JPY | 1,296 | 1,300 | 1,264 | 1,264 | 1,264 | -52 (-3.95%) | 8,000 |