Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2020 | JPY | 1,335 | 1,342 | 1,312 | 1,316 | 1,316 | -28 (-2.08%) | 9,000 |
20 Oct 2020 | JPY | 1,361 | 1,370 | 1,344 | 1,344 | 1,344 | -39 (-2.82%) | 4,500 |
19 Oct 2020 | JPY | 1,382 | 1,384 | 1,380 | 1,383 | 1,383 | +2 (+0.14%) | 3,200 |
16 Oct 2020 | JPY | 1,380 | 1,388 | 1,380 | 1,381 | 1,381 | +1 (+0.07%) | 700 |
15 Oct 2020 | JPY | 1,400 | 1,400 | 1,380 | 1,380 | 1,380 | -10 (-0.72%) | 6,200 |
14 Oct 2020 | JPY | 1,409 | 1,413 | 1,390 | 1,390 | 1,390 | -10 (-0.71%) | 3,800 |
13 Oct 2020 | JPY | 1,422 | 1,422 | 1,400 | 1,400 | 1,400 | -25 (-1.75%) | 4,600 |
12 Oct 2020 | JPY | 1,442 | 1,442 | 1,425 | 1,425 | 1,425 | -19 (-1.32%) | 5,500 |
9 Oct 2020 | JPY | 1,451 | 1,451 | 1,439 | 1,444 | 1,444 | +7 (+0.49%) | 1,500 |
8 Oct 2020 | JPY | 1,479 | 1,479 | 1,432 | 1,437 | 1,437 | -41 (-2.77%) | 9,300 |
7 Oct 2020 | JPY | 1,501 | 1,501 | 1,478 | 1,478 | 1,478 | -23 (-1.53%) | 4,200 |
6 Oct 2020 | JPY | 1,511 | 1,516 | 1,491 | 1,501 | 1,501 | -21 (-1.38%) | 5,100 |
5 Oct 2020 | JPY | 1,518 | 1,535 | 1,514 | 1,522 | 1,522 | +12 (+0.79%) | 10,800 |
2 Oct 2020 | JPY | 1,530 | 1,531 | 1,505 | 1,510 | 1,510 | -12 (-0.79%) | 6,900 |
30 Sep 2020 | JPY | 1,520 | 1,529 | 1,509 | 1,522 | 1,522 | -3 (-0.20%) | 8,700 |
29 Sep 2020 | JPY | 1,524 | 1,525 | 1,504 | 1,525 | 1,525 | -6 (-0.39%) | 13,000 |
28 Sep 2020 | JPY | 1,518 | 1,531 | 1,508 | 1,531 | 1,531 | +14 (+0.92%) | 18,800 |
25 Sep 2020 | JPY | 1,517 | 1,517 | 1,492 | 1,517 | 1,517 | +10 (+0.66%) | 9,200 |
24 Sep 2020 | JPY | 1,501 | 1,518 | 1,494 | 1,507 | 1,507 | -13 (-0.86%) | 7,600 |
23 Sep 2020 | JPY | 1,502 | 1,520 | 1,499 | 1,520 | 1,520 | 0.0 (0.0%) | 9,700 |
18 Sep 2020 | JPY | 1,518 | 1,520 | 1,510 | 1,520 | 1,520 | 0.0 (0.0%) | 9,100 |
17 Sep 2020 | JPY | 1,518 | 1,520 | 1,505 | 1,520 | 1,520 | +3 (+0.20%) | 6,200 |
16 Sep 2020 | JPY | 1,503 | 1,517 | 1,476 | 1,517 | 1,517 | +24 (+1.61%) | 7,900 |
15 Sep 2020 | JPY | 1,500 | 1,500 | 1,489 | 1,493 | 1,493 | -4 (-0.27%) | 3,900 |
14 Sep 2020 | JPY | 1,500 | 1,512 | 1,496 | 1,497 | 1,497 | -3 (-0.20%) | 8,900 |
11 Sep 2020 | JPY | 1,473 | 1,500 | 1,473 | 1,500 | 1,500 | +57 (+3.95%) | 9,800 |
10 Sep 2020 | JPY | 1,452 | 1,454 | 1,440 | 1,443 | 1,443 | +8 (+0.56%) | 9,000 |
9 Sep 2020 | JPY | 1,457 | 1,457 | 1,431 | 1,435 | 1,435 | -25 (-1.71%) | 10,800 |
8 Sep 2020 | JPY | 1,445 | 1,460 | 1,442 | 1,460 | 1,460 | +14 (+0.97%) | 7,600 |
7 Sep 2020 | JPY | 1,440 | 1,449 | 1,433 | 1,446 | 1,446 | +19 (+1.33%) | 3,500 |