Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2020 | JPY | 1,419 | 1,429 | 1,396 | 1,427 | 1,427 | +7 (+0.49%) | 5,400 |
3 Sep 2020 | JPY | 1,411 | 1,423 | 1,405 | 1,420 | 1,420 | +25 (+1.79%) | 3,900 |
2 Sep 2020 | JPY | 1,412 | 1,412 | 1,390 | 1,395 | 1,395 | -17 (-1.20%) | 7,100 |
1 Sep 2020 | JPY | 1,425 | 1,425 | 1,411 | 1,412 | 1,412 | -13 (-0.91%) | 6,500 |
31 Aug 2020 | JPY | 1,456 | 1,470 | 1,414 | 1,425 | 1,425 | -64 (-4.30%) | 18,700 |
28 Aug 2020 | JPY | 1,491 | 1,510 | 1,489 | 1,489 | 1,489 | -17 (-1.13%) | 4,800 |
27 Aug 2020 | JPY | 1,499 | 1,506 | 1,498 | 1,506 | 1,506 | -8 (-0.53%) | 2,100 |
26 Aug 2020 | JPY | 1,524 | 1,524 | 1,491 | 1,514 | 1,514 | +8 (+0.53%) | 3,800 |
25 Aug 2020 | JPY | 1,495 | 1,506 | 1,479 | 1,506 | 1,506 | +33 (+2.24%) | 4,600 |
24 Aug 2020 | JPY | 1,472 | 1,482 | 1,469 | 1,473 | 1,473 | +1 (+0.07%) | 2,700 |
21 Aug 2020 | JPY | 1,470 | 1,500 | 1,470 | 1,472 | 1,472 | +4 (+0.27%) | 3,300 |
20 Aug 2020 | JPY | 1,505 | 1,505 | 1,468 | 1,468 | 1,468 | -77 (-4.98%) | 10,800 |
19 Aug 2020 | JPY | 1,561 | 1,561 | 1,545 | 1,545 | 1,545 | -16 (-1.02%) | 1,500 |
18 Aug 2020 | JPY | 1,568 | 1,571 | 1,551 | 1,561 | 1,561 | -7 (-0.45%) | 4,500 |
17 Aug 2020 | JPY | 1,550 | 1,570 | 1,550 | 1,568 | 1,568 | +25 (+1.62%) | 8,700 |
14 Aug 2020 | JPY | 1,550 | 1,560 | 1,543 | 1,543 | 1,543 | -7 (-0.45%) | 6,400 |
13 Aug 2020 | JPY | 1,529 | 1,550 | 1,529 | 1,550 | 1,550 | +23 (+1.51%) | 6,000 |
12 Aug 2020 | JPY | 1,480 | 1,546 | 1,480 | 1,527 | 1,527 | +27 (+1.80%) | 8,100 |
11 Aug 2020 | JPY | 1,431 | 1,504 | 1,431 | 1,500 | 1,500 | +9 (+0.60%) | 11,500 |
7 Aug 2020 | JPY | 1,520 | 1,546 | 1,490 | 1,491 | 1,491 | -46 (-2.99%) | 8,200 |
6 Aug 2020 | JPY | 1,501 | 1,547 | 1,501 | 1,537 | 1,537 | +31 (+2.06%) | 2,900 |
5 Aug 2020 | JPY | 1,460 | 1,510 | 1,460 | 1,506 | 1,506 | +16 (+1.07%) | 4,600 |
4 Aug 2020 | JPY | 1,438 | 1,490 | 1,438 | 1,490 | 1,490 | +42 (+2.90%) | 3,400 |
3 Aug 2020 | JPY | 1,431 | 1,456 | 1,421 | 1,448 | 1,448 | +17 (+1.19%) | 6,200 |
31 Jul 2020 | JPY | 1,517 | 1,517 | 1,431 | 1,431 | 1,431 | -86 (-5.67%) | 5,800 |
30 Jul 2020 | JPY | 1,507 | 1,524 | 1,507 | 1,517 | 1,517 | -4 (-0.26%) | 4,500 |
29 Jul 2020 | JPY | 1,565 | 1,565 | 1,521 | 1,521 | 1,521 | -28 (-1.81%) | 2,800 |
28 Jul 2020 | JPY | 1,560 | 1,568 | 1,540 | 1,549 | 1,549 | -12 (-0.77%) | 4,800 |
27 Jul 2020 | JPY | 1,558 | 1,561 | 1,515 | 1,561 | 1,561 | +59 (+3.93%) | 12,500 |
22 Jul 2020 | JPY | 1,488 | 1,515 | 1,488 | 1,502 | 1,502 | +11 (+0.74%) | 3,900 |