Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2020 | JPY | 1,489 | 1,497 | 1,482 | 1,491 | 1,491 | +3 (+0.20%) | 3,200 |
20 Jul 2020 | JPY | 1,474 | 1,488 | 1,474 | 1,488 | 1,488 | +40 (+2.76%) | 3,800 |
17 Jul 2020 | JPY | 1,466 | 1,466 | 1,442 | 1,448 | 1,448 | -1 (-0.07%) | 2,100 |
16 Jul 2020 | JPY | 1,453 | 1,454 | 1,449 | 1,449 | 1,449 | -1 (-0.07%) | 1,100 |
15 Jul 2020 | JPY | 1,447 | 1,450 | 1,431 | 1,450 | 1,450 | +28 (+1.97%) | 3,600 |
14 Jul 2020 | JPY | 1,435 | 1,435 | 1,417 | 1,422 | 1,422 | -2 (-0.14%) | 4,300 |
13 Jul 2020 | JPY | 1,467 | 1,467 | 1,411 | 1,424 | 1,424 | -14 (-0.97%) | 6,900 |
10 Jul 2020 | JPY | 1,443 | 1,474 | 1,438 | 1,438 | 1,438 | -12 (-0.83%) | 3,400 |
9 Jul 2020 | JPY | 1,485 | 1,488 | 1,435 | 1,450 | 1,450 | -33 (-2.23%) | 4,400 |
8 Jul 2020 | JPY | 1,500 | 1,500 | 1,483 | 1,483 | 1,483 | -29 (-1.92%) | 2,600 |
7 Jul 2020 | JPY | 1,529 | 1,529 | 1,510 | 1,512 | 1,512 | +3 (+0.20%) | 2,400 |
6 Jul 2020 | JPY | 1,521 | 1,521 | 1,500 | 1,509 | 1,509 | -12 (-0.79%) | 3,000 |
3 Jul 2020 | JPY | 1,506 | 1,526 | 1,501 | 1,521 | 1,521 | +15 (+1.00%) | 2,400 |
2 Jul 2020 | JPY | 1,530 | 1,530 | 1,506 | 1,506 | 1,506 | -4 (-0.26%) | 3,400 |
1 Jul 2020 | JPY | 1,550 | 1,550 | 1,499 | 1,510 | 1,510 | -40 (-2.58%) | 3,600 |
30 Jun 2020 | JPY | 1,579 | 1,588 | 1,550 | 1,550 | 1,550 | -23 (-1.46%) | 5,900 |
29 Jun 2020 | JPY | 1,562 | 1,580 | 1,538 | 1,573 | 1,573 | +11 (+0.70%) | 6,700 |
26 Jun 2020 | JPY | 1,560 | 1,562 | 1,520 | 1,562 | 1,562 | +18 (+1.17%) | 11,300 |
25 Jun 2020 | JPY | 1,522 | 1,551 | 1,522 | 1,544 | 1,544 | +22 (+1.45%) | 4,100 |
24 Jun 2020 | JPY | 1,557 | 1,557 | 1,522 | 1,522 | 1,522 | -35 (-2.25%) | 5,700 |
23 Jun 2020 | JPY | 1,536 | 1,557 | 1,518 | 1,557 | 1,557 | +12 (+0.78%) | 6,200 |
22 Jun 2020 | JPY | 1,556 | 1,561 | 1,542 | 1,545 | 1,545 | -19 (-1.21%) | 4,300 |
19 Jun 2020 | JPY | 1,510 | 1,566 | 1,475 | 1,564 | 1,564 | +71 (+4.76%) | 13,900 |
18 Jun 2020 | JPY | 1,472 | 1,510 | 1,467 | 1,493 | 1,493 | -19 (-1.26%) | 8,100 |
17 Jun 2020 | JPY | 1,500 | 1,525 | 1,477 | 1,512 | 1,512 | +12 (+0.80%) | 8,500 |
16 Jun 2020 | JPY | 1,442 | 1,500 | 1,430 | 1,500 | 1,500 | +103 (+7.37%) | 8,400 |
15 Jun 2020 | JPY | 1,420 | 1,423 | 1,397 | 1,397 | 1,397 | -9 (-0.64%) | 8,400 |
12 Jun 2020 | JPY | 1,390 | 1,416 | 1,371 | 1,406 | 1,406 | -44 (-3.03%) | 8,000 |
11 Jun 2020 | JPY | 1,487 | 1,487 | 1,450 | 1,450 | 1,450 | -36 (-2.42%) | 6,700 |
10 Jun 2020 | JPY | 1,499 | 1,500 | 1,476 | 1,486 | 1,486 | +1 (+0.07%) | 4,100 |