Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2020 | JPY | 1,489 | 1,505 | 1,484 | 1,485 | 1,485 | -26 (-1.72%) | 7,200 |
8 Jun 2020 | JPY | 1,496 | 1,527 | 1,465 | 1,511 | 1,511 | +15 (+1.00%) | 11,300 |
5 Jun 2020 | JPY | 1,495 | 1,499 | 1,474 | 1,496 | 1,496 | +5 (+0.34%) | 6,300 |
4 Jun 2020 | JPY | 1,480 | 1,530 | 1,470 | 1,491 | 1,491 | +7 (+0.47%) | 9,600 |
3 Jun 2020 | JPY | 1,475 | 1,488 | 1,453 | 1,484 | 1,484 | +2 (+0.13%) | 8,500 |
2 Jun 2020 | JPY | 1,456 | 1,512 | 1,456 | 1,482 | 1,482 | +6 (+0.41%) | 7,200 |
1 Jun 2020 | JPY | 1,472 | 1,499 | 1,456 | 1,476 | 1,476 | +3 (+0.20%) | 5,100 |
29 May 2020 | JPY | 1,506 | 1,532 | 1,436 | 1,473 | 1,473 | -58 (-3.79%) | 13,300 |
28 May 2020 | JPY | 1,500 | 1,535 | 1,496 | 1,531 | 1,531 | +16 (+1.06%) | 14,100 |
27 May 2020 | JPY | 1,485 | 1,515 | 1,456 | 1,515 | 1,515 | +34 (+2.30%) | 12,900 |
26 May 2020 | JPY | 1,401 | 1,500 | 1,401 | 1,481 | 1,481 | +94 (+6.78%) | 17,900 |
25 May 2020 | JPY | 1,376 | 1,387 | 1,362 | 1,387 | 1,387 | +30 (+2.21%) | 5,600 |
22 May 2020 | JPY | 1,356 | 1,369 | 1,342 | 1,357 | 1,357 | -11 (-0.80%) | 2,800 |
21 May 2020 | JPY | 1,388 | 1,388 | 1,356 | 1,368 | 1,368 | -18 (-1.30%) | 5,500 |
20 May 2020 | JPY | 1,335 | 1,386 | 1,331 | 1,386 | 1,386 | +36 (+2.67%) | 10,200 |
19 May 2020 | JPY | 1,295 | 1,350 | 1,295 | 1,350 | 1,350 | +65 (+5.06%) | 10,900 |
18 May 2020 | JPY | 1,313 | 1,313 | 1,270 | 1,285 | 1,285 | -25 (-1.91%) | 7,900 |
15 May 2020 | JPY | 1,340 | 1,340 | 1,301 | 1,310 | 1,310 | -31 (-2.31%) | 8,000 |
14 May 2020 | JPY | 1,348 | 1,357 | 1,274 | 1,341 | 1,341 | -7 (-0.52%) | 15,200 |
13 May 2020 | JPY | 1,353 | 1,355 | 1,340 | 1,348 | 1,348 | -14 (-1.03%) | 3,900 |
12 May 2020 | JPY | 1,353 | 1,364 | 1,353 | 1,362 | 1,362 | -3 (-0.22%) | 1,400 |
11 May 2020 | JPY | 1,352 | 1,378 | 1,335 | 1,365 | 1,365 | +23 (+1.71%) | 4,400 |
8 May 2020 | JPY | 1,321 | 1,351 | 1,319 | 1,342 | 1,342 | +31 (+2.36%) | 4,900 |
7 May 2020 | JPY | 1,306 | 1,321 | 1,306 | 1,311 | 1,311 | +5 (+0.38%) | 4,600 |
1 May 2020 | JPY | 1,361 | 1,361 | 1,306 | 1,306 | 1,306 | -55 (-4.04%) | 8,300 |
30 Apr 2020 | JPY | 1,372 | 1,381 | 1,349 | 1,361 | 1,361 | -11 (-0.80%) | 7,100 |
28 Apr 2020 | JPY | 1,379 | 1,387 | 1,353 | 1,372 | 1,372 | +1 (+0.07%) | 7,700 |
27 Apr 2020 | JPY | 1,360 | 1,371 | 1,350 | 1,371 | 1,371 | +15 (+1.11%) | 7,100 |
24 Apr 2020 | JPY | 1,341 | 1,356 | 1,332 | 1,356 | 1,356 | -14 (-1.02%) | 7,400 |
23 Apr 2020 | JPY | 1,308 | 1,370 | 1,308 | 1,370 | 1,370 | +32 (+2.39%) | 8,200 |