Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2020 | JPY | 1,340 | 1,375 | 1,331 | 1,338 | 1,338 | -26 (-1.91%) | 7,200 |
21 Apr 2020 | JPY | 1,358 | 1,364 | 1,343 | 1,364 | 1,364 | +6 (+0.44%) | 3,600 |
20 Apr 2020 | JPY | 1,371 | 1,372 | 1,332 | 1,358 | 1,358 | -32 (-2.30%) | 7,000 |
17 Apr 2020 | JPY | 1,411 | 1,424 | 1,382 | 1,390 | 1,390 | -24 (-1.70%) | 12,200 |
16 Apr 2020 | JPY | 1,307 | 1,414 | 1,307 | 1,414 | 1,414 | +107 (+8.19%) | 13,500 |
15 Apr 2020 | JPY | 1,357 | 1,357 | 1,303 | 1,307 | 1,307 | -37 (-2.75%) | 6,200 |
14 Apr 2020 | JPY | 1,368 | 1,368 | 1,324 | 1,344 | 1,344 | -20 (-1.47%) | 9,800 |
13 Apr 2020 | JPY | 1,379 | 1,387 | 1,342 | 1,364 | 1,364 | -8 (-0.58%) | 5,100 |
10 Apr 2020 | JPY | 1,353 | 1,372 | 1,340 | 1,372 | 1,372 | +23 (+1.70%) | 4,100 |
9 Apr 2020 | JPY | 1,387 | 1,397 | 1,326 | 1,349 | 1,349 | -38 (-2.74%) | 11,100 |
8 Apr 2020 | JPY | 1,350 | 1,400 | 1,334 | 1,387 | 1,387 | +41 (+3.05%) | 11,000 |
7 Apr 2020 | JPY | 1,301 | 1,346 | 1,277 | 1,346 | 1,346 | +56 (+4.34%) | 10,400 |
6 Apr 2020 | JPY | 1,237 | 1,291 | 1,221 | 1,290 | 1,290 | +19 (+1.49%) | 16,600 |
3 Apr 2020 | JPY | 1,366 | 1,367 | 1,260 | 1,271 | 1,271 | -22 (-1.70%) | 7,300 |
2 Apr 2020 | JPY | 1,304 | 1,327 | 1,287 | 1,293 | 1,293 | -36 (-2.71%) | 12,300 |
1 Apr 2020 | JPY | 1,354 | 1,392 | 1,329 | 1,329 | 1,329 | -53 (-3.84%) | 8,700 |
31 Mar 2020 | JPY | 1,425 | 1,425 | 1,350 | 1,382 | 1,382 | -47 (-3.29%) | 16,400 |
30 Mar 2020 | JPY | 1,388 | 1,429 | 1,330 | 1,429 | 1,429 | +19 (+1.35%) | 31,000 |
27 Mar 2020 | JPY | 1,382 | 1,416 | 1,332 | 1,410 | 1,410 | +54 (+3.98%) | 21,600 |
26 Mar 2020 | JPY | 1,299 | 1,356 | 1,251 | 1,356 | 1,356 | +60 (+4.63%) | 19,900 |
25 Mar 2020 | JPY | 1,279 | 1,296 | 1,240 | 1,296 | 1,296 | +43 (+3.43%) | 27,100 |
24 Mar 2020 | JPY | 1,240 | 1,253 | 1,207 | 1,253 | 1,253 | +8 (+0.64%) | 21,700 |
23 Mar 2020 | JPY | 1,185 | 1,245 | 1,162 | 1,245 | 1,245 | +44 (+3.66%) | 17,900 |
19 Mar 2020 | JPY | 1,242 | 1,242 | 1,177 | 1,201 | 1,201 | +3 (+0.25%) | 16,500 |
18 Mar 2020 | JPY | 1,257 | 1,287 | 1,188 | 1,198 | 1,198 | -29 (-2.36%) | 18,400 |
17 Mar 2020 | JPY | 1,054 | 1,240 | 1,053 | 1,227 | 1,227 | +147 (+13.61%) | 37,500 |
16 Mar 2020 | JPY | 1,090 | 1,120 | 1,064 | 1,080 | 1,080 | -1 (-0.09%) | 26,700 |
13 Mar 2020 | JPY | 1,028 | 1,121 | 1,023 | 1,081 | 1,081 | -18 (-1.64%) | 33,900 |
12 Mar 2020 | JPY | 1,133 | 1,150 | 1,092 | 1,099 | 1,099 | -63 (-5.42%) | 24,700 |
11 Mar 2020 | JPY | 1,181 | 1,206 | 1,160 | 1,162 | 1,162 | -19 (-1.61%) | 12,000 |