Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2020 | JPY | 1,632 | 1,640 | 1,628 | 1,632 | 1,632 | +1 (+0.06%) | 5,800 |
23 Jan 2020 | JPY | 1,636 | 1,659 | 1,630 | 1,631 | 1,631 | -8 (-0.49%) | 10,700 |
22 Jan 2020 | JPY | 1,640 | 1,645 | 1,637 | 1,639 | 1,639 | -9 (-0.55%) | 4,000 |
21 Jan 2020 | JPY | 1,633 | 1,654 | 1,633 | 1,648 | 1,648 | +12 (+0.73%) | 4,000 |
20 Jan 2020 | JPY | 1,644 | 1,647 | 1,632 | 1,636 | 1,636 | -10 (-0.61%) | 7,700 |
17 Jan 2020 | JPY | 1,638 | 1,648 | 1,631 | 1,646 | 1,646 | +17 (+1.04%) | 9,800 |
16 Jan 2020 | JPY | 1,639 | 1,639 | 1,629 | 1,629 | 1,629 | -15 (-0.91%) | 4,500 |
15 Jan 2020 | JPY | 1,633 | 1,645 | 1,631 | 1,644 | 1,644 | +5 (+0.31%) | 7,400 |
14 Jan 2020 | JPY | 1,632 | 1,641 | 1,632 | 1,639 | 1,639 | +9 (+0.55%) | 6,100 |
10 Jan 2020 | JPY | 1,630 | 1,642 | 1,629 | 1,630 | 1,630 | +3 (+0.18%) | 3,200 |
9 Jan 2020 | JPY | 1,630 | 1,638 | 1,627 | 1,627 | 1,627 | +2 (+0.12%) | 7,100 |
8 Jan 2020 | JPY | 1,659 | 1,659 | 1,625 | 1,625 | 1,625 | -24 (-1.46%) | 8,200 |
7 Jan 2020 | JPY | 1,640 | 1,657 | 1,640 | 1,649 | 1,649 | +8 (+0.49%) | 6,400 |
6 Jan 2020 | JPY | 1,650 | 1,650 | 1,635 | 1,641 | 1,641 | -23 (-1.38%) | 7,900 |
30 Dec 2019 | JPY | 1,640 | 1,664 | 1,627 | 1,664 | 1,664 | +24 (+1.46%) | 13,000 |
27 Dec 2019 | JPY | 1,667 | 1,667 | 1,640 | 1,640 | 1,640 | -24 (-1.44%) | 10,700 |
26 Dec 2019 | JPY | 1,660 | 1,667 | 1,636 | 1,664 | 1,664 | +19 (+1.16%) | 12,400 |
25 Dec 2019 | JPY | 1,651 | 1,658 | 1,639 | 1,645 | 1,645 | -7 (-0.42%) | 6,800 |
24 Dec 2019 | JPY | 1,650 | 1,655 | 1,644 | 1,652 | 1,652 | -2 (-0.12%) | 7,300 |
23 Dec 2019 | JPY | 1,665 | 1,675 | 1,654 | 1,654 | 1,654 | -11 (-0.66%) | 7,900 |
20 Dec 2019 | JPY | 1,685 | 1,687 | 1,657 | 1,665 | 1,665 | -8 (-0.48%) | 9,600 |
19 Dec 2019 | JPY | 1,671 | 1,688 | 1,671 | 1,673 | 1,673 | -17 (-1.01%) | 3,600 |
18 Dec 2019 | JPY | 1,700 | 1,700 | 1,677 | 1,690 | 1,690 | -20 (-1.17%) | 7,700 |
17 Dec 2019 | JPY | 1,712 | 1,712 | 1,692 | 1,710 | 1,710 | +7 (+0.41%) | 9,400 |
16 Dec 2019 | JPY | 1,689 | 1,709 | 1,685 | 1,703 | 1,703 | +14 (+0.83%) | 9,300 |
13 Dec 2019 | JPY | 1,690 | 1,696 | 1,671 | 1,689 | 1,689 | +18 (+1.08%) | 17,900 |
12 Dec 2019 | JPY | 1,676 | 1,690 | 1,663 | 1,671 | 1,671 | -2 (-0.12%) | 11,600 |
11 Dec 2019 | JPY | 1,669 | 1,676 | 1,641 | 1,673 | 1,673 | +10 (+0.60%) | 16,800 |
10 Dec 2019 | JPY | 1,655 | 1,663 | 1,650 | 1,663 | 1,663 | +2 (+0.12%) | 8,800 |
9 Dec 2019 | JPY | 1,659 | 1,667 | 1,652 | 1,661 | 1,661 | +7 (+0.42%) | 6,100 |