Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | JPY | 1,720 | 1,740 | 1,700 | 1,740 | 1,740 | +31 (+1.81%) | 42,000 |
10 May 2024 | JPY | 1,700 | 1,713 | 1,699 | 1,709 | 1,709 | +11 (+0.65%) | 19,300 |
9 May 2024 | JPY | 1,712 | 1,712 | 1,684 | 1,698 | 1,698 | -5 (-0.29%) | 20,600 |
8 May 2024 | JPY | 1,699 | 1,710 | 1,686 | 1,703 | 1,703 | +19 (+1.13%) | 37,000 |
7 May 2024 | JPY | 1,681 | 1,694 | 1,665 | 1,684 | 1,684 | +23 (+1.38%) | 52,600 |
2 May 2024 | JPY | 1,679 | 1,679 | 1,651 | 1,661 | 1,661 | -21 (-1.25%) | 51,100 |
1 May 2024 | JPY | 1,708 | 1,708 | 1,682 | 1,682 | 1,682 | -27 (-1.58%) | 33,400 |
30 Apr 2024 | JPY | 1,696 | 1,709 | 1,688 | 1,709 | 1,709 | +8 (+0.47%) | 41,400 |
26 Apr 2024 | JPY | 1,682 | 1,704 | 1,669 | 1,701 | 1,701 | +15 (+0.89%) | 137,200 |
25 Apr 2024 | JPY | 1,700 | 1,700 | 1,682 | 1,686 | 1,686 | -13 (-0.77%) | 25,200 |
24 Apr 2024 | JPY | 1,688 | 1,705 | 1,678 | 1,699 | 1,699 | +11 (+0.65%) | 26,000 |
23 Apr 2024 | JPY | 1,690 | 1,700 | 1,671 | 1,688 | 1,688 | 0.0 (0.0%) | 25,700 |
22 Apr 2024 | JPY | 1,684 | 1,700 | 1,673 | 1,688 | 1,688 | +14 (+0.84%) | 33,600 |
19 Apr 2024 | JPY | 1,697 | 1,697 | 1,641 | 1,674 | 1,674 | -32 (-1.88%) | 72,300 |
18 Apr 2024 | JPY | 1,693 | 1,709 | 1,681 | 1,706 | 1,706 | +11 (+0.65%) | 32,300 |
17 Apr 2024 | JPY | 1,717 | 1,718 | 1,671 | 1,695 | 1,695 | -22 (-1.28%) | 55,000 |
16 Apr 2024 | JPY | 1,755 | 1,760 | 1,717 | 1,717 | 1,717 | -50 (-2.83%) | 57,000 |
15 Apr 2024 | JPY | 1,771 | 1,783 | 1,757 | 1,767 | 1,767 | -13 (-0.73%) | 30,200 |
12 Apr 2024 | JPY | 1,800 | 1,807 | 1,779 | 1,780 | 1,780 | -17 (-0.95%) | 37,400 |
11 Apr 2024 | JPY | 1,792 | 1,802 | 1,780 | 1,797 | 1,797 | -10 (-0.55%) | 29,400 |
10 Apr 2024 | JPY | 1,804 | 1,835 | 1,804 | 1,807 | 1,807 | 0.0 (0.0%) | 36,900 |
9 Apr 2024 | JPY | 1,790 | 1,816 | 1,790 | 1,807 | 1,807 | +9 (+0.50%) | 41,300 |
8 Apr 2024 | JPY | 1,818 | 1,828 | 1,790 | 1,798 | 1,798 | -18 (-0.99%) | 50,600 |
5 Apr 2024 | JPY | 1,816 | 1,836 | 1,809 | 1,816 | 1,816 | -35 (-1.89%) | 27,800 |
4 Apr 2024 | JPY | 1,867 | 1,867 | 1,846 | 1,851 | 1,851 | -3 (-0.16%) | 27,300 |
3 Apr 2024 | JPY | 1,821 | 1,869 | 1,813 | 1,854 | 1,854 | +8 (+0.43%) | 33,900 |
2 Apr 2024 | JPY | 1,895 | 1,895 | 1,831 | 1,846 | 1,846 | -48 (-2.53%) | 60,700 |
1 Apr 2024 | JPY | 1,928 | 1,928 | 1,884 | 1,894 | 1,894 | -37 (-1.92%) | 47,400 |
29 Mar 2024 | JPY | 1,889 | 1,940 | 1,887 | 1,931 | 1,931 | +47 (+2.49%) | 19,800 |
28 Mar 2024 | JPY | 1,924 | 1,936 | 1,884 | 1,884 | 1,884 | -51 (-2.64%) | 42,500 |