Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2019 | JPY | 1,670 | 1,670 | 1,654 | 1,654 | 1,654 | -5 (-0.30%) | 5,100 |
5 Dec 2019 | JPY | 1,675 | 1,675 | 1,655 | 1,659 | 1,659 | -9 (-0.54%) | 6,900 |
4 Dec 2019 | JPY | 1,645 | 1,668 | 1,636 | 1,668 | 1,668 | +41 (+2.52%) | 13,400 |
3 Dec 2019 | JPY | 1,621 | 1,642 | 1,621 | 1,627 | 1,627 | -19 (-1.15%) | 7,500 |
2 Dec 2019 | JPY | 1,616 | 1,647 | 1,612 | 1,646 | 1,646 | +30 (+1.86%) | 9,900 |
29 Nov 2019 | JPY | 1,602 | 1,640 | 1,599 | 1,616 | 1,616 | +14 (+0.87%) | 18,500 |
28 Nov 2019 | JPY | 1,613 | 1,621 | 1,602 | 1,602 | 1,602 | -23 (-1.42%) | 6,600 |
27 Nov 2019 | JPY | 1,612 | 1,627 | 1,612 | 1,625 | 1,625 | +16 (+0.99%) | 6,900 |
26 Nov 2019 | JPY | 1,654 | 1,655 | 1,609 | 1,609 | 1,609 | -28 (-1.71%) | 10,300 |
25 Nov 2019 | JPY | 1,648 | 1,662 | 1,636 | 1,637 | 1,637 | +3 (+0.18%) | 6,200 |
22 Nov 2019 | JPY | 1,669 | 1,669 | 1,634 | 1,634 | 1,634 | -19 (-1.15%) | 7,000 |
21 Nov 2019 | JPY | 1,640 | 1,657 | 1,627 | 1,653 | 1,653 | +1 (+0.06%) | 6,700 |
20 Nov 2019 | JPY | 1,660 | 1,662 | 1,652 | 1,652 | 1,652 | -8 (-0.48%) | 4,500 |
19 Nov 2019 | JPY | 1,655 | 1,664 | 1,653 | 1,660 | 1,660 | +5 (+0.30%) | 4,200 |
18 Nov 2019 | JPY | 1,673 | 1,673 | 1,653 | 1,655 | 1,655 | -18 (-1.08%) | 6,600 |
15 Nov 2019 | JPY | 1,651 | 1,673 | 1,650 | 1,673 | 1,673 | +43 (+2.64%) | 6,600 |
14 Nov 2019 | JPY | 1,641 | 1,681 | 1,630 | 1,630 | 1,630 | -43 (-2.57%) | 11,900 |
13 Nov 2019 | JPY | 1,671 | 1,689 | 1,670 | 1,673 | 1,673 | -15 (-0.89%) | 13,900 |
12 Nov 2019 | JPY | 1,688 | 1,688 | 1,673 | 1,688 | 1,688 | 0.0 (0.0%) | 6,400 |
11 Nov 2019 | JPY | 1,676 | 1,688 | 1,667 | 1,688 | 1,688 | +25 (+1.50%) | 10,200 |
8 Nov 2019 | JPY | 1,684 | 1,684 | 1,656 | 1,663 | 1,663 | -14 (-0.83%) | 6,600 |
7 Nov 2019 | JPY | 1,682 | 1,682 | 1,671 | 1,677 | 1,677 | -6 (-0.36%) | 4,100 |
6 Nov 2019 | JPY | 1,677 | 1,683 | 1,665 | 1,683 | 1,683 | +10 (+0.60%) | 4,100 |
5 Nov 2019 | JPY | 1,639 | 1,676 | 1,639 | 1,673 | 1,673 | +38 (+2.32%) | 12,900 |
1 Nov 2019 | JPY | 1,647 | 1,651 | 1,633 | 1,635 | 1,635 | -30 (-1.80%) | 3,000 |
31 Oct 2019 | JPY | 1,685 | 1,685 | 1,648 | 1,665 | 1,665 | -25 (-1.48%) | 10,100 |
30 Oct 2019 | JPY | 1,653 | 1,690 | 1,640 | 1,690 | 1,690 | +40 (+2.42%) | 19,700 |
29 Oct 2019 | JPY | 1,650 | 1,650 | 1,618 | 1,650 | 1,650 | -1 (-0.06%) | 7,600 |
28 Oct 2019 | JPY | 1,651 | 1,651 | 1,615 | 1,651 | 1,651 | -3 (-0.18%) | 13,300 |
25 Oct 2019 | JPY | 1,629 | 1,654 | 1,615 | 1,654 | 1,654 | +21 (+1.29%) | 20,400 |