Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2019 | JPY | 1,612 | 1,638 | 1,562 | 1,633 | 1,633 | +61 (+3.88%) | 34,100 |
23 Oct 2019 | JPY | 1,514 | 1,682 | 1,513 | 1,572 | 1,572 | +41 (+2.68%) | 68,100 |
21 Oct 2019 | JPY | 1,527 | 1,531 | 1,513 | 1,531 | 1,531 | +3 (+0.20%) | 7,700 |
18 Oct 2019 | JPY | 1,524 | 1,528 | 1,497 | 1,528 | 1,528 | +4 (+0.26%) | 7,700 |
17 Oct 2019 | JPY | 1,531 | 1,539 | 1,520 | 1,524 | 1,524 | -19 (-1.23%) | 8,300 |
16 Oct 2019 | JPY | 1,537 | 1,543 | 1,525 | 1,543 | 1,543 | +8 (+0.52%) | 10,400 |
15 Oct 2019 | JPY | 1,544 | 1,544 | 1,520 | 1,535 | 1,535 | +13 (+0.85%) | 5,800 |
11 Oct 2019 | JPY | 1,545 | 1,545 | 1,516 | 1,522 | 1,522 | -12 (-0.78%) | 4,900 |
10 Oct 2019 | JPY | 1,541 | 1,541 | 1,526 | 1,534 | 1,534 | -7 (-0.45%) | 2,100 |
9 Oct 2019 | JPY | 1,541 | 1,541 | 1,531 | 1,541 | 1,541 | -1 (-0.06%) | 3,200 |
8 Oct 2019 | JPY | 1,531 | 1,547 | 1,528 | 1,542 | 1,542 | +11 (+0.72%) | 3,200 |
7 Oct 2019 | JPY | 1,547 | 1,551 | 1,508 | 1,531 | 1,531 | -6 (-0.39%) | 4,400 |
4 Oct 2019 | JPY | 1,527 | 1,542 | 1,521 | 1,537 | 1,537 | +13 (+0.85%) | 2,200 |
3 Oct 2019 | JPY | 1,549 | 1,549 | 1,518 | 1,524 | 1,524 | -46 (-2.93%) | 5,600 |
2 Oct 2019 | JPY | 1,532 | 1,581 | 1,532 | 1,570 | 1,570 | +36 (+2.35%) | 8,300 |
1 Oct 2019 | JPY | 1,500 | 1,536 | 1,500 | 1,534 | 1,534 | +40 (+2.68%) | 5,500 |
30 Sep 2019 | JPY | 1,541 | 1,541 | 1,494 | 1,494 | 1,494 | -69 (-4.41%) | 9,300 |
27 Sep 2019 | JPY | 1,583 | 1,583 | 1,546 | 1,563 | 1,563 | -11 (-0.70%) | 6,400 |
26 Sep 2019 | JPY | 1,597 | 1,598 | 1,568 | 1,574 | 1,574 | -19 (-1.19%) | 19,200 |
25 Sep 2019 | JPY | 1,563 | 1,593 | 1,557 | 1,593 | 1,593 | +28 (+1.79%) | 6,600 |
24 Sep 2019 | JPY | 1,553 | 1,565 | 1,547 | 1,565 | 1,565 | +3 (+0.19%) | 5,300 |
20 Sep 2019 | JPY | 1,566 | 1,568 | 1,548 | 1,562 | 1,562 | -5 (-0.32%) | 4,700 |
19 Sep 2019 | JPY | 1,524 | 1,567 | 1,524 | 1,567 | 1,567 | +37 (+2.42%) | 10,200 |
18 Sep 2019 | JPY | 1,547 | 1,547 | 1,525 | 1,530 | 1,530 | -18 (-1.16%) | 5,100 |
17 Sep 2019 | JPY | 1,549 | 1,549 | 1,530 | 1,548 | 1,548 | -18 (-1.15%) | 5,500 |
13 Sep 2019 | JPY | 1,546 | 1,567 | 1,542 | 1,566 | 1,566 | +23 (+1.49%) | 17,600 |
12 Sep 2019 | JPY | 1,551 | 1,560 | 1,536 | 1,543 | 1,543 | -10 (-0.64%) | 11,100 |
11 Sep 2019 | JPY | 1,518 | 1,555 | 1,506 | 1,553 | 1,553 | +41 (+2.71%) | 11,400 |
10 Sep 2019 | JPY | 1,500 | 1,515 | 1,500 | 1,512 | 1,512 | +13 (+0.87%) | 3,400 |
9 Sep 2019 | JPY | 1,471 | 1,499 | 1,471 | 1,499 | 1,499 | +11 (+0.74%) | 3,800 |