| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2019 | JPY | 1,485 | 1,498 | 1,477 | 1,488 | 1,488 | +7 (+0.47%) | 3,100 |
| 5 Sep 2019 | JPY | 1,472 | 1,487 | 1,471 | 1,481 | 1,481 | +21 (+1.44%) | 6,300 |
| 4 Sep 2019 | JPY | 1,466 | 1,474 | 1,460 | 1,460 | 1,460 | -24 (-1.62%) | 3,300 |
| 3 Sep 2019 | JPY | 1,464 | 1,484 | 1,464 | 1,484 | 1,484 | +27 (+1.85%) | 3,100 |
| 2 Sep 2019 | JPY | 1,473 | 1,473 | 1,453 | 1,457 | 1,457 | -18 (-1.22%) | 3,800 |
| 30 Aug 2019 | JPY | 1,450 | 1,475 | 1,435 | 1,475 | 1,475 | +26 (+1.79%) | 5,800 |
| 29 Aug 2019 | JPY | 1,451 | 1,457 | 1,449 | 1,449 | 1,449 | -1 (-0.07%) | 2,300 |
| 28 Aug 2019 | JPY | 1,450 | 1,480 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 2,100 |
| 27 Aug 2019 | JPY | 1,466 | 1,470 | 1,450 | 1,450 | 1,450 | -10 (-0.68%) | 5,600 |
| 26 Aug 2019 | JPY | 1,482 | 1,482 | 1,452 | 1,460 | 1,460 | -30 (-2.01%) | 14,800 |
| 23 Aug 2019 | JPY | 1,478 | 1,493 | 1,478 | 1,490 | 1,490 | +15 (+1.02%) | 3,200 |
| 22 Aug 2019 | JPY | 1,496 | 1,496 | 1,475 | 1,475 | 1,475 | -17 (-1.14%) | 4,600 |
| 21 Aug 2019 | JPY | 1,501 | 1,506 | 1,492 | 1,492 | 1,492 | -17 (-1.13%) | 2,300 |
| 20 Aug 2019 | JPY | 1,505 | 1,516 | 1,505 | 1,509 | 1,509 | +8 (+0.53%) | 2,700 |
| 19 Aug 2019 | JPY | 1,491 | 1,514 | 1,491 | 1,501 | 1,501 | +13 (+0.87%) | 4,800 |
| 16 Aug 2019 | JPY | 1,485 | 1,509 | 1,485 | 1,488 | 1,488 | -2 (-0.13%) | 3,900 |
| 15 Aug 2019 | JPY | 1,486 | 1,508 | 1,480 | 1,490 | 1,490 | -35 (-2.30%) | 8,900 |
| 14 Aug 2019 | JPY | 1,508 | 1,525 | 1,500 | 1,525 | 1,525 | +25 (+1.67%) | 5,600 |
| 13 Aug 2019 | JPY | 1,480 | 1,510 | 1,478 | 1,500 | 1,500 | -9 (-0.60%) | 8,600 |
| 9 Aug 2019 | JPY | 1,521 | 1,524 | 1,488 | 1,509 | 1,509 | +15 (+1.00%) | 13,600 |
| 8 Aug 2019 | JPY | 1,483 | 1,519 | 1,478 | 1,494 | 1,494 | +9 (+0.61%) | 8,000 |
| 7 Aug 2019 | JPY | 1,506 | 1,510 | 1,485 | 1,485 | 1,485 | -17 (-1.13%) | 9,200 |
| 6 Aug 2019 | JPY | 1,475 | 1,510 | 1,471 | 1,502 | 1,502 | -13 (-0.86%) | 14,400 |
| 5 Aug 2019 | JPY | 1,512 | 1,522 | 1,495 | 1,515 | 1,515 | -10 (-0.66%) | 8,300 |
| 2 Aug 2019 | JPY | 1,558 | 1,558 | 1,523 | 1,525 | 1,525 | -34 (-2.18%) | 9,300 |
| 1 Aug 2019 | JPY | 1,566 | 1,571 | 1,553 | 1,559 | 1,559 | -16 (-1.02%) | 9,400 |
| 31 Jul 2019 | JPY | 1,570 | 1,583 | 1,565 | 1,575 | 1,575 | -14 (-0.88%) | 4,100 |
| 30 Jul 2019 | JPY | 1,565 | 1,589 | 1,564 | 1,589 | 1,589 | +21 (+1.34%) | 5,600 |
| 29 Jul 2019 | JPY | 1,566 | 1,570 | 1,560 | 1,568 | 1,568 | +2 (+0.13%) | 2,700 |
| 26 Jul 2019 | JPY | 1,581 | 1,581 | 1,566 | 1,566 | 1,566 | -15 (-0.95%) | 6,400 |
