Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2019 | JPY | 1,577 | 1,581 | 1,556 | 1,581 | 1,581 | +9 (+0.57%) | 9,900 |
24 Jul 2019 | JPY | 1,586 | 1,586 | 1,559 | 1,572 | 1,572 | +12 (+0.77%) | 5,500 |
23 Jul 2019 | JPY | 1,527 | 1,564 | 1,527 | 1,560 | 1,560 | +26 (+1.69%) | 7,100 |
22 Jul 2019 | JPY | 1,545 | 1,545 | 1,526 | 1,534 | 1,534 | -4 (-0.26%) | 6,200 |
19 Jul 2019 | JPY | 1,520 | 1,538 | 1,512 | 1,538 | 1,538 | +26 (+1.72%) | 8,800 |
18 Jul 2019 | JPY | 1,550 | 1,551 | 1,510 | 1,512 | 1,512 | -39 (-2.51%) | 21,200 |
17 Jul 2019 | JPY | 1,576 | 1,584 | 1,550 | 1,551 | 1,551 | -19 (-1.21%) | 6,800 |
16 Jul 2019 | JPY | 1,592 | 1,593 | 1,570 | 1,570 | 1,570 | -30 (-1.88%) | 8,300 |
12 Jul 2019 | JPY | 1,611 | 1,613 | 1,600 | 1,600 | 1,600 | -11 (-0.68%) | 4,200 |
11 Jul 2019 | JPY | 1,610 | 1,616 | 1,599 | 1,611 | 1,611 | +40 (+2.55%) | 17,400 |
10 Jul 2019 | JPY | 1,565 | 1,586 | 1,558 | 1,571 | 1,571 | +8 (+0.51%) | 19,400 |
9 Jul 2019 | JPY | 1,574 | 1,602 | 1,560 | 1,563 | 1,563 | -11 (-0.70%) | 13,700 |
8 Jul 2019 | JPY | 1,615 | 1,616 | 1,574 | 1,574 | 1,574 | -40 (-2.48%) | 24,500 |
5 Jul 2019 | JPY | 1,539 | 1,620 | 1,532 | 1,614 | 1,614 | +100 (+6.61%) | 55,800 |
4 Jul 2019 | JPY | 1,486 | 1,530 | 1,486 | 1,514 | 1,514 | +30 (+2.02%) | 21,200 |
3 Jul 2019 | JPY | 1,481 | 1,491 | 1,468 | 1,484 | 1,484 | +1 (+0.07%) | 15,000 |
2 Jul 2019 | JPY | 1,469 | 1,495 | 1,468 | 1,483 | 1,483 | +21 (+1.44%) | 12,600 |
1 Jul 2019 | JPY | 1,467 | 1,478 | 1,453 | 1,462 | 1,462 | +5 (+0.34%) | 12,000 |
28 Jun 2019 | JPY | 1,456 | 1,479 | 1,453 | 1,457 | 1,457 | +13 (+0.90%) | 8,700 |
27 Jun 2019 | JPY | 1,433 | 1,473 | 1,433 | 1,444 | 1,444 | +11 (+0.77%) | 7,400 |
26 Jun 2019 | JPY | 1,494 | 1,497 | 1,433 | 1,433 | 1,433 | -33 (-2.25%) | 14,800 |
25 Jun 2019 | JPY | 1,451 | 1,477 | 1,451 | 1,466 | 1,466 | +15 (+1.03%) | 9,600 |
24 Jun 2019 | JPY | 1,450 | 1,474 | 1,440 | 1,451 | 1,451 | +10 (+0.69%) | 6,400 |
21 Jun 2019 | JPY | 1,446 | 1,458 | 1,441 | 1,441 | 1,441 | -4 (-0.28%) | 6,500 |
20 Jun 2019 | JPY | 1,462 | 1,473 | 1,441 | 1,445 | 1,445 | -8 (-0.55%) | 5,000 |
19 Jun 2019 | JPY | 1,445 | 1,456 | 1,425 | 1,453 | 1,453 | +32 (+2.25%) | 9,000 |
18 Jun 2019 | JPY | 1,460 | 1,468 | 1,411 | 1,421 | 1,421 | -39 (-2.67%) | 8,800 |
17 Jun 2019 | JPY | 1,461 | 1,479 | 1,460 | 1,460 | 1,460 | +2 (+0.14%) | 5,700 |
14 Jun 2019 | JPY | 1,475 | 1,487 | 1,458 | 1,458 | 1,458 | -21 (-1.42%) | 9,300 |
13 Jun 2019 | JPY | 1,458 | 1,485 | 1,458 | 1,479 | 1,479 | +21 (+1.44%) | 5,900 |