Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2019 | JPY | 1,481 | 1,484 | 1,458 | 1,458 | 1,458 | -25 (-1.69%) | 10,500 |
11 Jun 2019 | JPY | 1,484 | 1,489 | 1,465 | 1,483 | 1,483 | 0.0 (0.0%) | 10,000 |
10 Jun 2019 | JPY | 1,500 | 1,500 | 1,482 | 1,483 | 1,483 | +11 (+0.75%) | 8,800 |
7 Jun 2019 | JPY | 1,450 | 1,484 | 1,450 | 1,472 | 1,472 | +26 (+1.80%) | 17,300 |
6 Jun 2019 | JPY | 1,408 | 1,448 | 1,408 | 1,446 | 1,446 | +38 (+2.70%) | 6,000 |
5 Jun 2019 | JPY | 1,397 | 1,417 | 1,397 | 1,408 | 1,408 | +18 (+1.29%) | 6,800 |
4 Jun 2019 | JPY | 1,371 | 1,393 | 1,359 | 1,390 | 1,390 | +36 (+2.66%) | 8,200 |
3 Jun 2019 | JPY | 1,358 | 1,380 | 1,354 | 1,354 | 1,354 | -56 (-3.97%) | 18,700 |
31 May 2019 | JPY | 1,411 | 1,422 | 1,410 | 1,410 | 1,410 | -1 (-0.07%) | 5,600 |
30 May 2019 | JPY | 1,415 | 1,426 | 1,410 | 1,411 | 1,411 | -5 (-0.35%) | 12,800 |
29 May 2019 | JPY | 1,415 | 1,435 | 1,393 | 1,416 | 1,416 | -5 (-0.35%) | 9,600 |
28 May 2019 | JPY | 1,430 | 1,447 | 1,421 | 1,421 | 1,421 | -16 (-1.11%) | 7,700 |
27 May 2019 | JPY | 1,424 | 1,446 | 1,424 | 1,437 | 1,437 | +31 (+2.20%) | 7,100 |
24 May 2019 | JPY | 1,398 | 1,417 | 1,397 | 1,406 | 1,406 | -4 (-0.28%) | 8,400 |
23 May 2019 | JPY | 1,396 | 1,415 | 1,392 | 1,410 | 1,410 | +13 (+0.93%) | 7,300 |
22 May 2019 | JPY | 1,414 | 1,428 | 1,397 | 1,397 | 1,397 | +2 (+0.14%) | 5,500 |
21 May 2019 | JPY | 1,421 | 1,444 | 1,395 | 1,395 | 1,395 | -24 (-1.69%) | 10,700 |
20 May 2019 | JPY | 1,434 | 1,444 | 1,404 | 1,419 | 1,419 | -2 (-0.14%) | 8,300 |
17 May 2019 | JPY | 1,405 | 1,442 | 1,405 | 1,421 | 1,421 | -14 (-0.98%) | 11,900 |
16 May 2019 | JPY | 1,435 | 1,454 | 1,350 | 1,435 | 1,435 | -70 (-4.65%) | 37,000 |
15 May 2019 | JPY | 1,365 | 1,512 | 1,311 | 1,505 | 1,505 | +169 (+12.65%) | 39,600 |
14 May 2019 | JPY | 1,321 | 1,344 | 1,321 | 1,336 | 1,336 | -14 (-1.04%) | 8,500 |
13 May 2019 | JPY | 1,369 | 1,371 | 1,350 | 1,350 | 1,350 | -5 (-0.37%) | 6,500 |
10 May 2019 | JPY | 1,353 | 1,378 | 1,353 | 1,355 | 1,355 | +7 (+0.52%) | 9,700 |
9 May 2019 | JPY | 1,383 | 1,383 | 1,342 | 1,348 | 1,348 | -35 (-2.53%) | 10,800 |
8 May 2019 | JPY | 1,404 | 1,405 | 1,382 | 1,383 | 1,383 | -29 (-2.05%) | 6,200 |
7 May 2019 | JPY | 1,414 | 1,438 | 1,403 | 1,412 | 1,412 | +10 (+0.71%) | 5,800 |
26 Apr 2019 | JPY | 1,403 | 1,415 | 1,400 | 1,402 | 1,402 | +13 (+0.94%) | 6,300 |
25 Apr 2019 | JPY | 1,398 | 1,412 | 1,389 | 1,389 | 1,389 | -8 (-0.57%) | 8,900 |
24 Apr 2019 | JPY | 1,407 | 1,407 | 1,390 | 1,397 | 1,397 | +5 (+0.36%) | 4,400 |