Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2019 | JPY | 1,394 | 1,398 | 1,390 | 1,392 | 1,392 | -2 (-0.14%) | 3,300 |
22 Apr 2019 | JPY | 1,393 | 1,411 | 1,391 | 1,394 | 1,394 | +1 (+0.07%) | 3,100 |
19 Apr 2019 | JPY | 1,399 | 1,405 | 1,390 | 1,393 | 1,393 | -7 (-0.50%) | 3,800 |
18 Apr 2019 | JPY | 1,418 | 1,420 | 1,394 | 1,400 | 1,400 | -13 (-0.92%) | 6,400 |
17 Apr 2019 | JPY | 1,400 | 1,427 | 1,400 | 1,413 | 1,413 | +13 (+0.93%) | 4,900 |
16 Apr 2019 | JPY | 1,407 | 1,416 | 1,392 | 1,400 | 1,400 | -7 (-0.50%) | 3,100 |
15 Apr 2019 | JPY | 1,400 | 1,412 | 1,400 | 1,407 | 1,407 | +24 (+1.74%) | 11,100 |
12 Apr 2019 | JPY | 1,396 | 1,396 | 1,374 | 1,383 | 1,383 | -3 (-0.22%) | 5,000 |
11 Apr 2019 | JPY | 1,387 | 1,398 | 1,383 | 1,386 | 1,386 | -5 (-0.36%) | 1,500 |
10 Apr 2019 | JPY | 1,385 | 1,391 | 1,382 | 1,391 | 1,391 | 0.0 (0.0%) | 900 |
9 Apr 2019 | JPY | 1,399 | 1,400 | 1,381 | 1,391 | 1,391 | -8 (-0.57%) | 5,200 |
8 Apr 2019 | JPY | 1,408 | 1,408 | 1,396 | 1,399 | 1,399 | -11 (-0.78%) | 4,800 |
5 Apr 2019 | JPY | 1,430 | 1,430 | 1,410 | 1,410 | 1,410 | -22 (-1.54%) | 5,100 |
4 Apr 2019 | JPY | 1,430 | 1,458 | 1,425 | 1,432 | 1,432 | +14 (+0.99%) | 9,700 |
3 Apr 2019 | JPY | 1,414 | 1,419 | 1,403 | 1,418 | 1,418 | +11 (+0.78%) | 6,500 |
2 Apr 2019 | JPY | 1,418 | 1,418 | 1,400 | 1,407 | 1,407 | -8 (-0.57%) | 6,700 |
1 Apr 2019 | JPY | 1,387 | 1,419 | 1,387 | 1,415 | 1,415 | +26 (+1.87%) | 8,200 |
29 Mar 2019 | JPY | 1,361 | 1,396 | 1,361 | 1,389 | 1,389 | +16 (+1.17%) | 8,800 |
28 Mar 2019 | JPY | 1,415 | 1,415 | 1,359 | 1,373 | 1,373 | -38 (-2.69%) | 6,100 |
27 Mar 2019 | JPY | 1,374 | 1,411 | 1,356 | 1,411 | 1,411 | +35 (+2.54%) | 6,300 |
26 Mar 2019 | JPY | 1,331 | 1,380 | 1,331 | 1,376 | 1,376 | +46 (+3.46%) | 7,700 |
25 Mar 2019 | JPY | 1,364 | 1,366 | 1,324 | 1,330 | 1,330 | -39 (-2.85%) | 5,400 |
22 Mar 2019 | JPY | 1,359 | 1,369 | 1,340 | 1,369 | 1,369 | +11 (+0.81%) | 8,600 |
20 Mar 2019 | JPY | 1,355 | 1,368 | 1,354 | 1,358 | 1,358 | +1 (+0.07%) | 5,400 |
19 Mar 2019 | JPY | 1,370 | 1,370 | 1,354 | 1,357 | 1,357 | +6 (+0.44%) | 4,100 |
18 Mar 2019 | JPY | 1,350 | 1,367 | 1,349 | 1,351 | 1,351 | +3 (+0.22%) | 5,400 |
15 Mar 2019 | JPY | 1,352 | 1,376 | 1,347 | 1,348 | 1,348 | +5 (+0.37%) | 10,400 |
14 Mar 2019 | JPY | 1,342 | 1,347 | 1,328 | 1,343 | 1,343 | +7 (+0.52%) | 5,700 |
13 Mar 2019 | JPY | 1,357 | 1,357 | 1,330 | 1,336 | 1,336 | -20 (-1.47%) | 3,500 |
12 Mar 2019 | JPY | 1,338 | 1,359 | 1,336 | 1,356 | 1,356 | +33 (+2.49%) | 5,200 |