Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2019 | JPY | 1,316 | 1,328 | 1,316 | 1,323 | 1,323 | 0.0 (0.0%) | 5,500 |
8 Mar 2019 | JPY | 1,328 | 1,343 | 1,320 | 1,323 | 1,323 | -60 (-4.34%) | 15,100 |
7 Mar 2019 | JPY | 1,375 | 1,387 | 1,368 | 1,383 | 1,383 | -6 (-0.43%) | 8,300 |
6 Mar 2019 | JPY | 1,399 | 1,400 | 1,371 | 1,389 | 1,389 | -10 (-0.71%) | 7,400 |
5 Mar 2019 | JPY | 1,390 | 1,399 | 1,386 | 1,399 | 1,399 | +4 (+0.29%) | 4,400 |
4 Mar 2019 | JPY | 1,398 | 1,402 | 1,384 | 1,395 | 1,395 | +2 (+0.14%) | 11,500 |
1 Mar 2019 | JPY | 1,376 | 1,397 | 1,376 | 1,393 | 1,393 | +13 (+0.94%) | 8,200 |
28 Feb 2019 | JPY | 1,387 | 1,387 | 1,374 | 1,380 | 1,380 | -14 (-1.00%) | 6,900 |
27 Feb 2019 | JPY | 1,399 | 1,400 | 1,384 | 1,394 | 1,394 | -2 (-0.14%) | 8,100 |
26 Feb 2019 | JPY | 1,394 | 1,396 | 1,375 | 1,396 | 1,396 | +10 (+0.72%) | 7,600 |
25 Feb 2019 | JPY | 1,374 | 1,394 | 1,368 | 1,386 | 1,386 | +21 (+1.54%) | 10,000 |
22 Feb 2019 | JPY | 1,379 | 1,379 | 1,361 | 1,365 | 1,365 | -18 (-1.30%) | 5,100 |
21 Feb 2019 | JPY | 1,371 | 1,384 | 1,370 | 1,383 | 1,383 | +12 (+0.88%) | 5,600 |
20 Feb 2019 | JPY | 1,368 | 1,372 | 1,354 | 1,371 | 1,371 | 0.0 (0.0%) | 7,100 |
19 Feb 2019 | JPY | 1,374 | 1,381 | 1,366 | 1,371 | 1,371 | -2 (-0.15%) | 7,400 |
18 Feb 2019 | JPY | 1,350 | 1,375 | 1,350 | 1,373 | 1,373 | +37 (+2.77%) | 9,800 |
15 Feb 2019 | JPY | 1,343 | 1,348 | 1,335 | 1,336 | 1,336 | -7 (-0.52%) | 8,800 |
14 Feb 2019 | JPY | 1,323 | 1,348 | 1,323 | 1,343 | 1,343 | +22 (+1.67%) | 9,700 |
13 Feb 2019 | JPY | 1,324 | 1,337 | 1,320 | 1,321 | 1,321 | -1 (-0.08%) | 10,400 |
12 Feb 2019 | JPY | 1,304 | 1,345 | 1,304 | 1,322 | 1,322 | +12 (+0.92%) | 10,000 |
8 Feb 2019 | JPY | 1,323 | 1,323 | 1,303 | 1,310 | 1,310 | -28 (-2.09%) | 10,000 |
7 Feb 2019 | JPY | 1,339 | 1,339 | 1,311 | 1,338 | 1,338 | -10 (-0.74%) | 6,500 |
6 Feb 2019 | JPY | 1,341 | 1,363 | 1,341 | 1,348 | 1,348 | +9 (+0.67%) | 9,800 |
5 Feb 2019 | JPY | 1,330 | 1,342 | 1,325 | 1,339 | 1,339 | +14 (+1.06%) | 6,100 |
4 Feb 2019 | JPY | 1,306 | 1,332 | 1,306 | 1,325 | 1,325 | +20 (+1.53%) | 8,300 |
1 Feb 2019 | JPY | 1,313 | 1,314 | 1,305 | 1,305 | 1,305 | -10 (-0.76%) | 9,000 |
31 Jan 2019 | JPY | 1,317 | 1,331 | 1,314 | 1,315 | 1,315 | -5 (-0.38%) | 8,900 |
30 Jan 2019 | JPY | 1,349 | 1,349 | 1,314 | 1,320 | 1,320 | -23 (-1.71%) | 17,100 |
29 Jan 2019 | JPY | 1,341 | 1,347 | 1,335 | 1,343 | 1,343 | +2 (+0.15%) | 3,500 |
28 Jan 2019 | JPY | 1,367 | 1,367 | 1,335 | 1,341 | 1,341 | -15 (-1.11%) | 9,800 |