Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2019 | JPY | 1,361 | 1,375 | 1,350 | 1,356 | 1,356 | +3 (+0.22%) | 10,500 |
24 Jan 2019 | JPY | 1,351 | 1,367 | 1,346 | 1,353 | 1,353 | +2 (+0.15%) | 4,900 |
23 Jan 2019 | JPY | 1,357 | 1,370 | 1,350 | 1,351 | 1,351 | -12 (-0.88%) | 4,600 |
22 Jan 2019 | JPY | 1,359 | 1,383 | 1,357 | 1,363 | 1,363 | +3 (+0.22%) | 4,400 |
21 Jan 2019 | JPY | 1,345 | 1,360 | 1,337 | 1,360 | 1,360 | +28 (+2.10%) | 9,000 |
18 Jan 2019 | JPY | 1,340 | 1,359 | 1,332 | 1,332 | 1,332 | -5 (-0.37%) | 13,800 |
17 Jan 2019 | JPY | 1,341 | 1,354 | 1,318 | 1,337 | 1,337 | +5 (+0.38%) | 11,800 |
16 Jan 2019 | JPY | 1,364 | 1,364 | 1,331 | 1,332 | 1,332 | -32 (-2.35%) | 7,400 |
15 Jan 2019 | JPY | 1,332 | 1,370 | 1,324 | 1,364 | 1,364 | +17 (+1.26%) | 8,300 |
11 Jan 2019 | JPY | 1,365 | 1,365 | 1,340 | 1,347 | 1,347 | -22 (-1.61%) | 9,000 |
10 Jan 2019 | JPY | 1,368 | 1,378 | 1,344 | 1,369 | 1,369 | -9 (-0.65%) | 8,700 |
9 Jan 2019 | JPY | 1,387 | 1,398 | 1,377 | 1,378 | 1,378 | -8 (-0.58%) | 6,300 |
8 Jan 2019 | JPY | 1,395 | 1,401 | 1,377 | 1,386 | 1,386 | -2 (-0.14%) | 10,000 |
7 Jan 2019 | JPY | 1,373 | 1,400 | 1,373 | 1,388 | 1,388 | +45 (+3.35%) | 12,400 |
4 Jan 2019 | JPY | 1,340 | 1,354 | 1,306 | 1,343 | 1,343 | -35 (-2.54%) | 15,700 |
31 Dec 2018 | JPY | 1,378 | 1,378 | 1,378 | 1,378 | 1,378 | 0.0 (0.0%) | 0 |
28 Dec 2018 | JPY | 1,352 | 1,383 | 1,352 | 1,378 | 1,378 | +14 (+1.03%) | 10,200 |
27 Dec 2018 | JPY | 1,372 | 1,372 | 1,310 | 1,364 | 1,364 | +49 (+3.73%) | 19,000 |
26 Dec 2018 | JPY | 1,294 | 1,332 | 1,294 | 1,315 | 1,315 | +57 (+4.53%) | 22,900 |
25 Dec 2018 | JPY | 1,321 | 1,323 | 1,230 | 1,258 | 1,258 | -95 (-7.02%) | 33,800 |
24 Dec 2018 | JPY | 1,353 | 1,353 | 1,353 | 1,353 | 1,353 | 0.0 (0.0%) | 0 |
21 Dec 2018 | JPY | 1,405 | 1,405 | 1,320 | 1,353 | 1,353 | -78 (-5.45%) | 42,900 |
20 Dec 2018 | JPY | 1,467 | 1,485 | 1,420 | 1,431 | 1,431 | -49 (-3.31%) | 27,700 |
19 Dec 2018 | JPY | 1,470 | 1,488 | 1,461 | 1,480 | 1,480 | +10 (+0.68%) | 15,400 |
18 Dec 2018 | JPY | 1,498 | 1,498 | 1,469 | 1,470 | 1,470 | -28 (-1.87%) | 14,700 |
17 Dec 2018 | JPY | 1,500 | 1,509 | 1,494 | 1,498 | 1,498 | -11 (-0.73%) | 15,500 |
14 Dec 2018 | JPY | 1,514 | 1,515 | 1,495 | 1,509 | 1,509 | +10 (+0.67%) | 22,800 |
13 Dec 2018 | JPY | 1,487 | 1,520 | 1,484 | 1,499 | 1,499 | +12 (+0.81%) | 16,500 |
12 Dec 2018 | JPY | 1,516 | 1,516 | 1,481 | 1,487 | 1,487 | -5 (-0.34%) | 34,900 |
11 Dec 2018 | JPY | 1,538 | 1,538 | 1,482 | 1,492 | 1,492 | -21 (-1.39%) | 38,900 |