Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2018 | JPY | 1,511 | 1,523 | 1,503 | 1,513 | 1,513 | -25 (-1.63%) | 20,600 |
7 Dec 2018 | JPY | 1,571 | 1,576 | 1,533 | 1,538 | 1,538 | -39 (-2.47%) | 15,000 |
6 Dec 2018 | JPY | 1,604 | 1,604 | 1,574 | 1,577 | 1,577 | -28 (-1.74%) | 16,300 |
5 Dec 2018 | JPY | 1,621 | 1,629 | 1,595 | 1,605 | 1,605 | -28 (-1.71%) | 19,400 |
4 Dec 2018 | JPY | 1,630 | 1,669 | 1,629 | 1,633 | 1,633 | +4 (+0.25%) | 20,700 |
3 Dec 2018 | JPY | 1,598 | 1,649 | 1,595 | 1,629 | 1,629 | +30 (+1.88%) | 34,300 |
30 Nov 2018 | JPY | 1,590 | 1,613 | 1,583 | 1,599 | 1,599 | +11 (+0.69%) | 15,100 |
29 Nov 2018 | JPY | 1,609 | 1,616 | 1,585 | 1,588 | 1,588 | -21 (-1.31%) | 9,500 |
28 Nov 2018 | JPY | 1,603 | 1,617 | 1,584 | 1,609 | 1,609 | +11 (+0.69%) | 8,500 |
27 Nov 2018 | JPY | 1,621 | 1,621 | 1,593 | 1,598 | 1,598 | -2 (-0.13%) | 7,000 |
26 Nov 2018 | JPY | 1,639 | 1,645 | 1,590 | 1,600 | 1,600 | -39 (-2.38%) | 23,100 |
23 Nov 2018 | JPY | 1,639 | 1,639 | 1,639 | 1,639 | 1,639 | 0.0 (0.0%) | 0 |
22 Nov 2018 | JPY | 1,650 | 1,659 | 1,618 | 1,639 | 1,639 | -2 (-0.12%) | 8,700 |
21 Nov 2018 | JPY | 1,650 | 1,652 | 1,634 | 1,641 | 1,641 | -20 (-1.20%) | 6,300 |
20 Nov 2018 | JPY | 1,621 | 1,675 | 1,621 | 1,661 | 1,661 | 0.0 (0.0%) | 17,800 |
19 Nov 2018 | JPY | 1,663 | 1,666 | 1,637 | 1,661 | 1,661 | -17 (-1.01%) | 9,800 |
16 Nov 2018 | JPY | 1,693 | 1,693 | 1,659 | 1,678 | 1,678 | -16 (-0.94%) | 13,700 |
15 Nov 2018 | JPY | 1,647 | 1,695 | 1,636 | 1,694 | 1,694 | +47 (+2.85%) | 27,100 |
14 Nov 2018 | JPY | 1,594 | 1,648 | 1,593 | 1,647 | 1,647 | +20 (+1.23%) | 21,600 |
13 Nov 2018 | JPY | 1,560 | 1,627 | 1,512 | 1,627 | 1,627 | +64 (+4.09%) | 28,100 |
12 Nov 2018 | JPY | 1,572 | 1,584 | 1,552 | 1,563 | 1,563 | -3 (-0.19%) | 8,800 |
9 Nov 2018 | JPY | 1,552 | 1,573 | 1,497 | 1,566 | 1,566 | +13 (+0.84%) | 15,900 |
8 Nov 2018 | JPY | 1,543 | 1,560 | 1,543 | 1,553 | 1,553 | +29 (+1.90%) | 8,400 |
7 Nov 2018 | JPY | 1,533 | 1,549 | 1,517 | 1,524 | 1,524 | -12 (-0.78%) | 7,900 |
6 Nov 2018 | JPY | 1,509 | 1,540 | 1,509 | 1,536 | 1,536 | +39 (+2.61%) | 11,100 |
5 Nov 2018 | JPY | 1,495 | 1,507 | 1,480 | 1,497 | 1,497 | -6 (-0.40%) | 8,300 |
2 Nov 2018 | JPY | 1,515 | 1,527 | 1,480 | 1,503 | 1,503 | +4 (+0.27%) | 12,800 |
1 Nov 2018 | JPY | 1,505 | 1,520 | 1,491 | 1,499 | 1,499 | -10 (-0.66%) | 9,300 |
31 Oct 2018 | JPY | 1,517 | 1,517 | 1,489 | 1,509 | 1,509 | +4 (+0.27%) | 13,800 |
30 Oct 2018 | JPY | 1,452 | 1,508 | 1,452 | 1,505 | 1,505 | +47 (+3.22%) | 19,900 |