Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2018 | JPY | 1,470 | 1,488 | 1,457 | 1,458 | 1,458 | -11 (-0.75%) | 15,100 |
26 Oct 2018 | JPY | 1,506 | 1,506 | 1,460 | 1,469 | 1,469 | -18 (-1.21%) | 15,600 |
25 Oct 2018 | JPY | 1,512 | 1,512 | 1,483 | 1,487 | 1,487 | -37 (-2.43%) | 18,400 |
24 Oct 2018 | JPY | 1,496 | 1,529 | 1,496 | 1,524 | 1,524 | +28 (+1.87%) | 16,500 |
23 Oct 2018 | JPY | 1,520 | 1,520 | 1,488 | 1,496 | 1,496 | -30 (-1.97%) | 23,600 |
22 Oct 2018 | JPY | 1,545 | 1,546 | 1,520 | 1,526 | 1,526 | -19 (-1.23%) | 12,800 |
19 Oct 2018 | JPY | 1,550 | 1,560 | 1,539 | 1,545 | 1,545 | -7 (-0.45%) | 8,200 |
18 Oct 2018 | JPY | 1,537 | 1,570 | 1,537 | 1,552 | 1,552 | +9 (+0.58%) | 14,300 |
17 Oct 2018 | JPY | 1,537 | 1,557 | 1,524 | 1,543 | 1,543 | +28 (+1.85%) | 13,600 |
16 Oct 2018 | JPY | 1,520 | 1,526 | 1,513 | 1,515 | 1,515 | -6 (-0.39%) | 10,600 |
15 Oct 2018 | JPY | 1,540 | 1,541 | 1,521 | 1,521 | 1,521 | -19 (-1.23%) | 18,100 |
12 Oct 2018 | JPY | 1,561 | 1,561 | 1,533 | 1,540 | 1,540 | -12 (-0.77%) | 16,600 |
11 Oct 2018 | JPY | 1,549 | 1,558 | 1,526 | 1,552 | 1,552 | -20 (-1.27%) | 21,200 |
10 Oct 2018 | JPY | 1,588 | 1,592 | 1,568 | 1,572 | 1,572 | -2 (-0.13%) | 11,000 |
9 Oct 2018 | JPY | 1,609 | 1,610 | 1,563 | 1,574 | 1,574 | -35 (-2.18%) | 19,300 |
8 Oct 2018 | JPY | 1,609 | 1,609 | 1,609 | 1,609 | 1,609 | 0.0 (0.0%) | 0 |
5 Oct 2018 | JPY | 1,616 | 1,628 | 1,608 | 1,609 | 1,609 | -25 (-1.53%) | 8,800 |
4 Oct 2018 | JPY | 1,625 | 1,653 | 1,613 | 1,634 | 1,634 | +29 (+1.81%) | 21,500 |
3 Oct 2018 | JPY | 1,636 | 1,636 | 1,604 | 1,605 | 1,605 | -30 (-1.83%) | 14,600 |
2 Oct 2018 | JPY | 1,662 | 1,670 | 1,633 | 1,635 | 1,635 | -25 (-1.51%) | 12,600 |
1 Oct 2018 | JPY | 1,661 | 1,675 | 1,650 | 1,660 | 1,660 | +13 (+0.79%) | 16,900 |
28 Sep 2018 | JPY | 1,635 | 1,660 | 1,635 | 1,647 | 1,647 | +12 (+0.73%) | 10,800 |
27 Sep 2018 | JPY | 1,673 | 1,675 | 1,633 | 1,635 | 1,635 | -25 (-1.51%) | 20,200 |
26 Sep 2018 | JPY | 1,692 | 1,692 | 1,645 | 1,660 | 1,660 | -28 (-1.66%) | 25,300 |
25 Sep 2018 | JPY | 1,655 | 1,699 | 1,655 | 1,688 | 1,688 | +47 (+2.86%) | 42,200 |
24 Sep 2018 | JPY | 1,641 | 1,641 | 1,641 | 1,641 | 1,641 | 0.0 (0.0%) | 0 |
21 Sep 2018 | JPY | 1,627 | 1,663 | 1,627 | 1,641 | 1,641 | +22 (+1.36%) | 26,600 |
20 Sep 2018 | JPY | 1,620 | 1,625 | 1,605 | 1,619 | 1,619 | +11 (+0.68%) | 13,000 |
19 Sep 2018 | JPY | 1,590 | 1,620 | 1,588 | 1,608 | 1,608 | +37 (+2.36%) | 18,600 |
18 Sep 2018 | JPY | 1,559 | 1,578 | 1,558 | 1,571 | 1,571 | +8 (+0.51%) | 19,800 |