Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | JPY | 1,931 | 1,957 | 1,916 | 1,935 | 1,935 | -7 (-0.36%) | 56,300 |
26 Mar 2024 | JPY | 1,939 | 1,958 | 1,933 | 1,942 | 1,942 | +10 (+0.52%) | 37,800 |
25 Mar 2024 | JPY | 1,955 | 1,955 | 1,922 | 1,932 | 1,932 | -38 (-1.93%) | 40,500 |
22 Mar 2024 | JPY | 1,977 | 1,980 | 1,945 | 1,970 | 1,970 | -7 (-0.35%) | 59,100 |
21 Mar 2024 | JPY | 1,930 | 1,979 | 1,913 | 1,977 | 1,977 | +69 (+3.62%) | 85,200 |
19 Mar 2024 | JPY | 1,903 | 1,910 | 1,885 | 1,908 | 1,908 | +7 (+0.37%) | 52,800 |
18 Mar 2024 | JPY | 1,908 | 1,930 | 1,889 | 1,901 | 1,901 | +17 (+0.90%) | 56,600 |
15 Mar 2024 | JPY | 1,853 | 1,891 | 1,835 | 1,884 | 1,884 | +17 (+0.91%) | 45,100 |
14 Mar 2024 | JPY | 1,891 | 1,908 | 1,859 | 1,867 | 1,867 | -24 (-1.27%) | 61,900 |
13 Mar 2024 | JPY | 1,989 | 1,989 | 1,885 | 1,891 | 1,891 | -98 (-4.93%) | 95,200 |
12 Mar 2024 | JPY | 1,977 | 2,009 | 1,955 | 1,989 | 1,989 | +34 (+1.74%) | 149,400 |
11 Mar 2024 | JPY | 1,951 | 2,008 | 1,935 | 1,955 | 1,955 | -2 (-0.10%) | 191,300 |
8 Mar 2024 | JPY | 1,840 | 1,963 | 1,837 | 1,957 | 1,957 | +106 (+5.73%) | 131,900 |
7 Mar 2024 | JPY | 1,869 | 1,869 | 1,836 | 1,851 | 1,851 | 0.0 (0.0%) | 59,600 |
6 Mar 2024 | JPY | 1,814 | 1,853 | 1,810 | 1,851 | 1,851 | +22 (+1.20%) | 62,200 |
5 Mar 2024 | JPY | 1,800 | 1,838 | 1,789 | 1,829 | 1,829 | +35 (+1.95%) | 119,900 |
4 Mar 2024 | JPY | 1,807 | 1,812 | 1,785 | 1,794 | 1,794 | -6 (-0.33%) | 65,300 |
1 Mar 2024 | JPY | 1,819 | 1,823 | 1,800 | 1,800 | 1,800 | -8 (-0.44%) | 47,600 |
29 Feb 2024 | JPY | 1,820 | 1,833 | 1,798 | 1,808 | 1,808 | -21 (-1.15%) | 55,800 |
28 Feb 2024 | JPY | 1,809 | 1,853 | 1,806 | 1,829 | 1,829 | +20 (+1.11%) | 61,400 |
27 Feb 2024 | JPY | 1,800 | 1,828 | 1,796 | 1,809 | 1,809 | +8 (+0.44%) | 47,500 |
26 Feb 2024 | JPY | 1,832 | 1,837 | 1,801 | 1,801 | 1,801 | -28 (-1.53%) | 81,200 |
22 Feb 2024 | JPY | 1,803 | 1,833 | 1,799 | 1,829 | 1,829 | +39 (+2.18%) | 78,200 |
21 Feb 2024 | JPY | 1,791 | 1,804 | 1,776 | 1,790 | 1,790 | -6 (-0.33%) | 38,800 |
20 Feb 2024 | JPY | 1,818 | 1,836 | 1,793 | 1,796 | 1,796 | -4 (-0.22%) | 55,300 |
19 Feb 2024 | JPY | 1,769 | 1,819 | 1,747 | 1,800 | 1,800 | +25 (+1.41%) | 85,700 |
16 Feb 2024 | JPY | 1,780 | 1,801 | 1,764 | 1,775 | 1,775 | -4 (-0.22%) | 50,200 |
15 Feb 2024 | JPY | 1,805 | 1,815 | 1,764 | 1,779 | 1,779 | -23 (-1.28%) | 68,500 |
14 Feb 2024 | JPY | 1,858 | 1,858 | 1,796 | 1,802 | 1,802 | -77 (-4.10%) | 98,800 |
13 Feb 2024 | JPY | 1,915 | 1,925 | 1,840 | 1,879 | 1,879 | -39 (-2.03%) | 205,000 |