Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2018 | JPY | 1,623 | 1,623 | 1,586 | 1,591 | 1,591 | -36 (-2.21%) | 12,200 |
3 Aug 2018 | JPY | 1,671 | 1,680 | 1,607 | 1,627 | 1,627 | -52 (-3.10%) | 35,000 |
2 Aug 2018 | JPY | 1,665 | 1,690 | 1,665 | 1,679 | 1,679 | -7 (-0.42%) | 12,000 |
1 Aug 2018 | JPY | 1,680 | 1,688 | 1,669 | 1,686 | 1,686 | +16 (+0.96%) | 8,200 |
31 Jul 2018 | JPY | 1,692 | 1,692 | 1,655 | 1,670 | 1,670 | -23 (-1.36%) | 11,300 |
30 Jul 2018 | JPY | 1,687 | 1,693 | 1,670 | 1,693 | 1,693 | -20 (-1.17%) | 15,900 |
27 Jul 2018 | JPY | 1,724 | 1,724 | 1,710 | 1,713 | 1,713 | -4 (-0.23%) | 6,400 |
26 Jul 2018 | JPY | 1,706 | 1,724 | 1,691 | 1,717 | 1,717 | +34 (+2.02%) | 14,200 |
25 Jul 2018 | JPY | 1,652 | 1,685 | 1,652 | 1,683 | 1,683 | +44 (+2.68%) | 7,800 |
24 Jul 2018 | JPY | 1,634 | 1,650 | 1,634 | 1,639 | 1,639 | +5 (+0.31%) | 4,000 |
23 Jul 2018 | JPY | 1,646 | 1,655 | 1,634 | 1,634 | 1,634 | -12 (-0.73%) | 8,300 |
20 Jul 2018 | JPY | 1,648 | 1,674 | 1,646 | 1,646 | 1,646 | -13 (-0.78%) | 8,600 |
19 Jul 2018 | JPY | 1,647 | 1,664 | 1,647 | 1,659 | 1,659 | -1 (-0.06%) | 6,100 |
18 Jul 2018 | JPY | 1,670 | 1,670 | 1,650 | 1,660 | 1,660 | +6 (+0.36%) | 7,300 |
17 Jul 2018 | JPY | 1,660 | 1,678 | 1,652 | 1,654 | 1,654 | +2 (+0.12%) | 6,500 |
16 Jul 2018 | JPY | 1,652 | 1,652 | 1,652 | 1,652 | 1,652 | 0.0 (0.0%) | 0 |
13 Jul 2018 | JPY | 1,666 | 1,670 | 1,650 | 1,652 | 1,652 | -14 (-0.84%) | 7,500 |
12 Jul 2018 | JPY | 1,661 | 1,672 | 1,640 | 1,666 | 1,666 | +44 (+2.71%) | 11,000 |
11 Jul 2018 | JPY | 1,658 | 1,660 | 1,612 | 1,622 | 1,622 | -25 (-1.52%) | 10,000 |
10 Jul 2018 | JPY | 1,666 | 1,686 | 1,647 | 1,647 | 1,647 | -10 (-0.60%) | 10,600 |
9 Jul 2018 | JPY | 1,611 | 1,666 | 1,611 | 1,657 | 1,657 | +46 (+2.86%) | 8,800 |
6 Jul 2018 | JPY | 1,575 | 1,613 | 1,575 | 1,611 | 1,611 | +38 (+2.42%) | 9,400 |
5 Jul 2018 | JPY | 1,600 | 1,610 | 1,573 | 1,573 | 1,573 | -27 (-1.69%) | 11,000 |
4 Jul 2018 | JPY | 1,613 | 1,625 | 1,597 | 1,600 | 1,600 | -19 (-1.17%) | 13,600 |
3 Jul 2018 | JPY | 1,654 | 1,671 | 1,612 | 1,619 | 1,619 | -34 (-2.06%) | 17,200 |
2 Jul 2018 | JPY | 1,704 | 1,704 | 1,650 | 1,653 | 1,653 | -52 (-3.05%) | 13,300 |
29 Jun 2018 | JPY | 1,694 | 1,716 | 1,686 | 1,705 | 1,705 | -11 (-0.64%) | 11,900 |
28 Jun 2018 | JPY | 1,730 | 1,733 | 1,690 | 1,716 | 1,716 | -15 (-0.87%) | 20,700 |
27 Jun 2018 | JPY | 1,661 | 1,752 | 1,661 | 1,731 | 1,731 | +59 (+3.53%) | 23,600 |
26 Jun 2018 | JPY | 1,616 | 1,677 | 1,616 | 1,672 | 1,672 | +15 (+0.91%) | 12,500 |