Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2018 | JPY | 1,699 | 1,699 | 1,641 | 1,657 | 1,657 | +7 (+0.42%) | 23,000 |
22 Jun 2018 | JPY | 1,713 | 1,723 | 1,650 | 1,650 | 1,650 | -79 (-4.57%) | 41,600 |
21 Jun 2018 | JPY | 1,760 | 1,760 | 1,726 | 1,729 | 1,729 | -31 (-1.76%) | 16,900 |
20 Jun 2018 | JPY | 1,770 | 1,773 | 1,753 | 1,760 | 1,760 | -8 (-0.45%) | 10,300 |
19 Jun 2018 | JPY | 1,788 | 1,789 | 1,759 | 1,768 | 1,768 | -20 (-1.12%) | 16,200 |
18 Jun 2018 | JPY | 1,810 | 1,810 | 1,781 | 1,788 | 1,788 | -11 (-0.61%) | 8,800 |
15 Jun 2018 | JPY | 1,812 | 1,812 | 1,796 | 1,799 | 1,799 | -19 (-1.05%) | 16,700 |
14 Jun 2018 | JPY | 1,821 | 1,824 | 1,812 | 1,818 | 1,818 | -4 (-0.22%) | 8,800 |
13 Jun 2018 | JPY | 1,810 | 1,822 | 1,810 | 1,822 | 1,822 | +11 (+0.61%) | 6,900 |
12 Jun 2018 | JPY | 1,822 | 1,827 | 1,810 | 1,811 | 1,811 | -9 (-0.49%) | 6,900 |
11 Jun 2018 | JPY | 1,836 | 1,847 | 1,820 | 1,820 | 1,820 | -12 (-0.66%) | 11,600 |
8 Jun 2018 | JPY | 1,844 | 1,853 | 1,832 | 1,832 | 1,832 | -40 (-2.14%) | 17,400 |
7 Jun 2018 | JPY | 1,844 | 1,873 | 1,842 | 1,872 | 1,872 | +26 (+1.41%) | 9,900 |
6 Jun 2018 | JPY | 1,848 | 1,860 | 1,842 | 1,846 | 1,846 | -27 (-1.44%) | 8,300 |
5 Jun 2018 | JPY | 1,876 | 1,877 | 1,863 | 1,873 | 1,873 | -11 (-0.58%) | 3,300 |
4 Jun 2018 | JPY | 1,856 | 1,896 | 1,856 | 1,884 | 1,884 | +54 (+2.95%) | 7,700 |
1 Jun 2018 | JPY | 1,800 | 1,835 | 1,800 | 1,830 | 1,830 | +17 (+0.94%) | 7,500 |
31 May 2018 | JPY | 1,814 | 1,835 | 1,809 | 1,813 | 1,813 | +2 (+0.11%) | 11,600 |
30 May 2018 | JPY | 1,842 | 1,842 | 1,810 | 1,811 | 1,811 | -44 (-2.37%) | 10,200 |
29 May 2018 | JPY | 1,863 | 1,873 | 1,850 | 1,855 | 1,855 | -21 (-1.12%) | 6,400 |
28 May 2018 | JPY | 1,880 | 1,881 | 1,856 | 1,876 | 1,876 | +3 (+0.16%) | 9,000 |
25 May 2018 | JPY | 1,878 | 1,880 | 1,869 | 1,873 | 1,873 | -21 (-1.11%) | 6,800 |
24 May 2018 | JPY | 1,885 | 1,899 | 1,875 | 1,894 | 1,894 | +9 (+0.48%) | 11,500 |
23 May 2018 | JPY | 1,897 | 1,897 | 1,876 | 1,885 | 1,885 | -6 (-0.32%) | 6,300 |
22 May 2018 | JPY | 1,900 | 1,903 | 1,882 | 1,891 | 1,891 | -9 (-0.47%) | 7,200 |
21 May 2018 | JPY | 1,901 | 1,910 | 1,888 | 1,900 | 1,900 | +1 (+0.05%) | 6,400 |
18 May 2018 | JPY | 1,924 | 1,924 | 1,899 | 1,899 | 1,899 | -26 (-1.35%) | 3,000 |
17 May 2018 | JPY | 1,903 | 1,936 | 1,901 | 1,925 | 1,925 | +22 (+1.16%) | 6,500 |
16 May 2018 | JPY | 1,950 | 1,950 | 1,869 | 1,903 | 1,903 | -53 (-2.71%) | 17,400 |
15 May 2018 | JPY | 1,949 | 1,976 | 1,925 | 1,956 | 1,956 | -11 (-0.56%) | 9,800 |