Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2018 | JPY | 1,968 | 1,978 | 1,944 | 1,967 | 1,967 | +1 (+0.05%) | 10,500 |
11 May 2018 | JPY | 1,959 | 1,966 | 1,936 | 1,966 | 1,966 | -6 (-0.30%) | 5,300 |
10 May 2018 | JPY | 1,974 | 1,974 | 1,950 | 1,972 | 1,972 | -2 (-0.10%) | 6,300 |
9 May 2018 | JPY | 1,980 | 1,980 | 1,951 | 1,974 | 1,974 | +31 (+1.60%) | 12,000 |
8 May 2018 | JPY | 1,946 | 1,962 | 1,932 | 1,943 | 1,943 | +1 (+0.05%) | 7,400 |
7 May 2018 | JPY | 1,927 | 1,944 | 1,927 | 1,942 | 1,942 | +18 (+0.94%) | 5,100 |
4 May 2018 | JPY | 1,924 | 1,924 | 1,924 | 1,924 | 1,924 | 0.0 (0.0%) | 0 |
3 May 2018 | JPY | 1,924 | 1,924 | 1,924 | 1,924 | 1,924 | 0.0 (0.0%) | 0 |
2 May 2018 | JPY | 1,923 | 1,933 | 1,921 | 1,924 | 1,924 | +1 (+0.05%) | 4,500 |
1 May 2018 | JPY | 1,940 | 1,946 | 1,919 | 1,923 | 1,923 | -16 (-0.83%) | 6,100 |
30 Apr 2018 | JPY | 1,939 | 1,939 | 1,939 | 1,939 | 1,939 | 0.0 (0.0%) | 0 |
27 Apr 2018 | JPY | 1,949 | 1,973 | 1,929 | 1,939 | 1,939 | -50 (-2.51%) | 15,600 |
26 Apr 2018 | JPY | 1,993 | 1,998 | 1,985 | 1,989 | 1,989 | -11 (-0.55%) | 8,400 |
25 Apr 2018 | JPY | 1,969 | 2,000 | 1,958 | 2,000 | 2,000 | +35 (+1.78%) | 13,200 |
24 Apr 2018 | JPY | 1,941 | 1,970 | 1,934 | 1,965 | 1,965 | +30 (+1.55%) | 6,700 |
23 Apr 2018 | JPY | 1,954 | 1,954 | 1,917 | 1,935 | 1,935 | -22 (-1.12%) | 6,600 |
20 Apr 2018 | JPY | 1,996 | 1,996 | 1,955 | 1,957 | 1,957 | -39 (-1.95%) | 6,900 |
19 Apr 2018 | JPY | 1,977 | 1,998 | 1,977 | 1,996 | 1,996 | +5 (+0.25%) | 5,500 |
18 Apr 2018 | JPY | 1,977 | 1,995 | 1,977 | 1,991 | 1,991 | +11 (+0.56%) | 4,800 |
17 Apr 2018 | JPY | 1,977 | 1,983 | 1,969 | 1,980 | 1,980 | +3 (+0.15%) | 2,800 |
16 Apr 2018 | JPY | 1,971 | 1,979 | 1,947 | 1,977 | 1,977 | +14 (+0.71%) | 5,700 |
13 Apr 2018 | JPY | 1,942 | 1,970 | 1,942 | 1,963 | 1,963 | +21 (+1.08%) | 6,600 |
12 Apr 2018 | JPY | 1,936 | 1,944 | 1,936 | 1,942 | 1,942 | +6 (+0.31%) | 2,400 |
11 Apr 2018 | JPY | 1,939 | 1,951 | 1,927 | 1,936 | 1,936 | -5 (-0.26%) | 5,700 |
10 Apr 2018 | JPY | 1,929 | 1,971 | 1,915 | 1,941 | 1,941 | +27 (+1.41%) | 9,500 |
9 Apr 2018 | JPY | 1,915 | 1,915 | 1,901 | 1,914 | 1,914 | -5 (-0.26%) | 4,300 |
6 Apr 2018 | JPY | 1,934 | 1,934 | 1,912 | 1,919 | 1,919 | -25 (-1.29%) | 7,900 |
5 Apr 2018 | JPY | 1,919 | 1,945 | 1,917 | 1,944 | 1,944 | +25 (+1.30%) | 12,600 |
4 Apr 2018 | JPY | 1,912 | 1,921 | 1,899 | 1,919 | 1,919 | +18 (+0.95%) | 12,300 |
3 Apr 2018 | JPY | 1,873 | 1,912 | 1,864 | 1,901 | 1,901 | +22 (+1.17%) | 11,000 |