Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2018 | JPY | 1,900 | 1,900 | 1,877 | 1,879 | 1,879 | -28 (-1.47%) | 3,000 |
30 Mar 2018 | JPY | 1,928 | 1,928 | 1,904 | 1,907 | 1,907 | 0.0 (0.0%) | 6,400 |
29 Mar 2018 | JPY | 1,873 | 1,910 | 1,861 | 1,907 | 1,907 | +46 (+2.47%) | 17,600 |
28 Mar 2018 | JPY | 1,869 | 1,871 | 1,831 | 1,861 | 1,861 | -24 (-1.27%) | 13,900 |
27 Mar 2018 | JPY | 1,822 | 1,887 | 1,822 | 1,885 | 1,885 | +69 (+3.80%) | 19,100 |
26 Mar 2018 | JPY | 1,835 | 1,835 | 1,802 | 1,816 | 1,816 | +9 (+0.50%) | 12,700 |
23 Mar 2018 | JPY | 1,829 | 1,844 | 1,805 | 1,807 | 1,807 | -41 (-2.22%) | 17,800 |
22 Mar 2018 | JPY | 1,840 | 1,848 | 1,827 | 1,848 | 1,848 | +10 (+0.54%) | 7,300 |
21 Mar 2018 | JPY | 1,838 | 1,838 | 1,838 | 1,838 | 1,838 | 0.0 (0.0%) | 0 |
20 Mar 2018 | JPY | 1,837 | 1,841 | 1,827 | 1,838 | 1,838 | 0.0 (0.0%) | 6,700 |
19 Mar 2018 | JPY | 1,862 | 1,863 | 1,832 | 1,838 | 1,838 | -49 (-2.60%) | 9,300 |
16 Mar 2018 | JPY | 1,842 | 1,887 | 1,836 | 1,887 | 1,887 | +35 (+1.89%) | 13,600 |
15 Mar 2018 | JPY | 1,855 | 1,855 | 1,833 | 1,852 | 1,852 | +3 (+0.16%) | 9,200 |
14 Mar 2018 | JPY | 1,855 | 1,855 | 1,831 | 1,849 | 1,849 | -10 (-0.54%) | 7,100 |
13 Mar 2018 | JPY | 1,856 | 1,861 | 1,843 | 1,859 | 1,859 | +3 (+0.16%) | 11,300 |
12 Mar 2018 | JPY | 1,856 | 1,863 | 1,852 | 1,856 | 1,856 | +9 (+0.49%) | 8,000 |
9 Mar 2018 | JPY | 1,871 | 1,872 | 1,847 | 1,847 | 1,847 | -23 (-1.23%) | 16,300 |
8 Mar 2018 | JPY | 1,866 | 1,881 | 1,859 | 1,870 | 1,870 | +4 (+0.21%) | 3,400 |
7 Mar 2018 | JPY | 1,845 | 1,876 | 1,839 | 1,866 | 1,866 | +6 (+0.32%) | 12,700 |
6 Mar 2018 | JPY | 1,854 | 1,868 | 1,845 | 1,860 | 1,860 | +23 (+1.25%) | 12,100 |
5 Mar 2018 | JPY | 1,845 | 1,850 | 1,826 | 1,837 | 1,837 | -8 (-0.43%) | 20,300 |
2 Mar 2018 | JPY | 1,850 | 1,859 | 1,835 | 1,845 | 1,845 | -29 (-1.55%) | 20,000 |
1 Mar 2018 | JPY | 1,881 | 1,885 | 1,873 | 1,874 | 1,874 | -13 (-0.69%) | 9,100 |
28 Feb 2018 | JPY | 1,899 | 1,907 | 1,887 | 1,887 | 1,887 | -13 (-0.68%) | 9,200 |
27 Feb 2018 | JPY | 1,920 | 1,920 | 1,894 | 1,900 | 1,900 | 0.0 (0.0%) | 15,100 |
26 Feb 2018 | JPY | 1,950 | 1,957 | 1,896 | 1,900 | 1,900 | -48 (-2.46%) | 23,500 |
23 Feb 2018 | JPY | 1,945 | 1,948 | 1,939 | 1,948 | 1,948 | +3 (+0.15%) | 3,600 |
22 Feb 2018 | JPY | 1,951 | 1,960 | 1,928 | 1,945 | 1,945 | -11 (-0.56%) | 8,200 |
21 Feb 2018 | JPY | 1,951 | 1,975 | 1,948 | 1,956 | 1,956 | -12 (-0.61%) | 11,100 |
20 Feb 2018 | JPY | 1,950 | 1,980 | 1,940 | 1,968 | 1,968 | +24 (+1.23%) | 7,000 |