Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2018 | JPY | 1,900 | 1,945 | 1,894 | 1,944 | 1,944 | +68 (+3.62%) | 12,100 |
16 Feb 2018 | JPY | 1,832 | 1,884 | 1,832 | 1,876 | 1,876 | +45 (+2.46%) | 7,300 |
15 Feb 2018 | JPY | 1,829 | 1,847 | 1,829 | 1,831 | 1,831 | -2 (-0.11%) | 12,100 |
14 Feb 2018 | JPY | 1,858 | 1,868 | 1,830 | 1,833 | 1,833 | -25 (-1.35%) | 16,400 |
13 Feb 2018 | JPY | 1,880 | 1,890 | 1,857 | 1,858 | 1,858 | +15 (+0.81%) | 23,400 |
12 Feb 2018 | JPY | 1,843 | 1,843 | 1,843 | 1,843 | 1,843 | 0.0 (0.0%) | 0 |
9 Feb 2018 | JPY | 1,850 | 1,860 | 1,840 | 1,843 | 1,843 | -29 (-1.55%) | 18,500 |
8 Feb 2018 | JPY | 1,883 | 1,912 | 1,867 | 1,872 | 1,872 | +10 (+0.54%) | 21,400 |
7 Feb 2018 | JPY | 2,000 | 2,000 | 1,861 | 1,862 | 1,862 | -108 (-5.48%) | 52,400 |
6 Feb 2018 | JPY | 2,000 | 2,016 | 1,942 | 1,970 | 1,970 | -32 (-1.60%) | 58,000 |
5 Feb 2018 | JPY | 2,007 | 2,010 | 1,994 | 2,002 | 2,002 | -26 (-1.28%) | 37,900 |
2 Feb 2018 | JPY | 2,036 | 2,039 | 2,021 | 2,028 | 2,028 | -7 (-0.34%) | 9,800 |
1 Feb 2018 | JPY | 2,019 | 2,038 | 2,011 | 2,035 | 2,035 | +29 (+1.45%) | 13,900 |
31 Jan 2018 | JPY | 2,037 | 2,048 | 2,005 | 2,006 | 2,006 | -24 (-1.18%) | 25,100 |
30 Jan 2018 | JPY | 2,063 | 2,063 | 2,030 | 2,030 | 2,030 | -37 (-1.79%) | 18,500 |
29 Jan 2018 | JPY | 2,063 | 2,085 | 2,062 | 2,067 | 2,067 | +4 (+0.19%) | 9,800 |
26 Jan 2018 | JPY | 2,046 | 2,067 | 2,046 | 2,063 | 2,063 | +9 (+0.44%) | 11,600 |
25 Jan 2018 | JPY | 2,045 | 2,066 | 2,036 | 2,054 | 2,054 | +7 (+0.34%) | 14,800 |
24 Jan 2018 | JPY | 2,041 | 2,047 | 2,041 | 2,047 | 2,047 | +6 (+0.29%) | 7,000 |
23 Jan 2018 | JPY | 2,034 | 2,053 | 2,034 | 2,041 | 2,041 | +4 (+0.20%) | 9,900 |
22 Jan 2018 | JPY | 2,048 | 2,050 | 2,027 | 2,037 | 2,037 | -11 (-0.54%) | 9,700 |
19 Jan 2018 | JPY | 2,047 | 2,053 | 2,041 | 2,048 | 2,048 | +6 (+0.29%) | 5,100 |
18 Jan 2018 | JPY | 2,057 | 2,057 | 2,042 | 2,042 | 2,042 | -2 (-0.10%) | 12,300 |
17 Jan 2018 | JPY | 2,050 | 2,068 | 2,044 | 2,044 | 2,044 | -17 (-0.82%) | 11,800 |
16 Jan 2018 | JPY | 2,063 | 2,085 | 2,056 | 2,061 | 2,061 | -2 (-0.10%) | 12,100 |
15 Jan 2018 | JPY | 2,055 | 2,085 | 2,055 | 2,063 | 2,063 | -2 (-0.10%) | 12,300 |
12 Jan 2018 | JPY | 2,081 | 2,085 | 2,063 | 2,065 | 2,065 | -24 (-1.15%) | 11,900 |
11 Jan 2018 | JPY | 2,070 | 2,095 | 2,065 | 2,089 | 2,089 | +5 (+0.24%) | 11,300 |
10 Jan 2018 | JPY | 2,082 | 2,095 | 2,082 | 2,084 | 2,084 | +1 (+0.05%) | 9,600 |
9 Jan 2018 | JPY | 2,095 | 2,099 | 2,075 | 2,083 | 2,083 | +12 (+0.58%) | 13,500 |