Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2018 | JPY | 2,071 | 2,071 | 2,071 | 2,071 | 2,071 | 0.0 (0.0%) | 0 |
5 Jan 2018 | JPY | 2,068 | 2,087 | 2,066 | 2,071 | 2,071 | +6 (+0.29%) | 15,600 |
4 Jan 2018 | JPY | 2,063 | 2,066 | 2,042 | 2,065 | 2,065 | +28 (+1.37%) | 15,200 |
3 Jan 2018 | JPY | 2,037 | 2,037 | 2,037 | 2,037 | 2,037 | 0.0 (0.0%) | 0 |
2 Jan 2018 | JPY | 2,037 | 2,037 | 2,037 | 2,037 | 2,037 | 0.0 (0.0%) | 0 |
1 Jan 2018 | JPY | 2,037 | 2,037 | 2,037 | 2,037 | 2,037 | 0.0 (0.0%) | 0 |
29 Dec 2017 | JPY | 2,025 | 2,041 | 2,016 | 2,037 | 2,037 | +13 (+0.64%) | 11,700 |
28 Dec 2017 | JPY | 2,016 | 2,031 | 2,016 | 2,024 | 2,024 | 0.0 (0.0%) | 11,400 |
27 Dec 2017 | JPY | 2,010 | 2,028 | 2,010 | 2,024 | 2,024 | +2 (+0.10%) | 15,100 |
26 Dec 2017 | JPY | 2,026 | 2,027 | 2,015 | 2,022 | 2,022 | -3 (-0.15%) | 21,600 |
25 Dec 2017 | JPY | 2,017 | 2,029 | 2,011 | 2,025 | 2,025 | +8 (+0.40%) | 26,800 |
22 Dec 2017 | JPY | 2,020 | 2,029 | 2,013 | 2,017 | 2,017 | -12 (-0.59%) | 29,600 |
21 Dec 2017 | JPY | 2,025 | 2,031 | 2,022 | 2,029 | 2,029 | +4 (+0.20%) | 18,200 |
20 Dec 2017 | JPY | 2,029 | 2,039 | 2,021 | 2,025 | 2,025 | -6 (-0.30%) | 17,600 |
19 Dec 2017 | JPY | 2,045 | 2,059 | 2,030 | 2,031 | 2,031 | -16 (-0.78%) | 33,600 |
18 Dec 2017 | JPY | 2,052 | 2,065 | 2,047 | 2,047 | 2,047 | -5 (-0.24%) | 17,000 |
15 Dec 2017 | JPY | 2,065 | 2,073 | 2,051 | 2,052 | 2,052 | -21 (-1.01%) | 26,500 |
14 Dec 2017 | JPY | 2,074 | 2,077 | 2,060 | 2,073 | 2,073 | +11 (+0.53%) | 11,800 |
13 Dec 2017 | JPY | 2,074 | 2,079 | 2,057 | 2,062 | 2,062 | -14 (-0.67%) | 12,100 |
12 Dec 2017 | JPY | 2,090 | 2,090 | 2,051 | 2,076 | 2,076 | -3 (-0.14%) | 15,300 |
11 Dec 2017 | JPY | 2,089 | 2,089 | 2,055 | 2,079 | 2,079 | +18 (+0.87%) | 12,600 |
8 Dec 2017 | JPY | 2,039 | 2,061 | 2,039 | 2,061 | 2,061 | +5 (+0.24%) | 18,300 |
7 Dec 2017 | JPY | 2,050 | 2,077 | 2,045 | 2,056 | 2,056 | +9 (+0.44%) | 11,800 |
6 Dec 2017 | JPY | 2,062 | 2,069 | 2,047 | 2,047 | 2,047 | -21 (-1.02%) | 16,600 |
5 Dec 2017 | JPY | 2,070 | 2,070 | 2,047 | 2,068 | 2,068 | +4 (+0.19%) | 20,300 |
4 Dec 2017 | JPY | 2,090 | 2,090 | 2,061 | 2,064 | 2,064 | -19 (-0.91%) | 10,300 |
1 Dec 2017 | JPY | 2,075 | 2,084 | 2,074 | 2,083 | 2,083 | +6 (+0.29%) | 7,700 |
30 Nov 2017 | JPY | 2,071 | 2,084 | 2,071 | 2,077 | 2,077 | -4 (-0.19%) | 8,500 |
29 Nov 2017 | JPY | 2,068 | 2,082 | 2,063 | 2,081 | 2,081 | +27 (+1.31%) | 11,200 |
28 Nov 2017 | JPY | 2,056 | 2,064 | 2,051 | 2,054 | 2,054 | -2 (-0.10%) | 5,600 |