Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2017 | JPY | 2,072 | 2,079 | 2,056 | 2,056 | 2,056 | -16 (-0.77%) | 7,400 |
24 Nov 2017 | JPY | 2,060 | 2,078 | 2,055 | 2,072 | 2,072 | +10 (+0.48%) | 8,100 |
23 Nov 2017 | JPY | 2,062 | 2,062 | 2,062 | 2,062 | 2,062 | 0.0 (0.0%) | 0 |
22 Nov 2017 | JPY | 2,080 | 2,085 | 2,041 | 2,062 | 2,062 | +2 (+0.10%) | 17,100 |
21 Nov 2017 | JPY | 2,048 | 2,069 | 2,048 | 2,060 | 2,060 | +10 (+0.49%) | 11,400 |
20 Nov 2017 | JPY | 2,042 | 2,060 | 2,035 | 2,050 | 2,050 | +5 (+0.24%) | 18,800 |
17 Nov 2017 | JPY | 2,079 | 2,099 | 2,043 | 2,045 | 2,045 | -29 (-1.40%) | 26,400 |
16 Nov 2017 | JPY | 2,082 | 2,101 | 2,070 | 2,074 | 2,074 | -24 (-1.14%) | 19,400 |
15 Nov 2017 | JPY | 2,142 | 2,142 | 2,094 | 2,098 | 2,098 | -49 (-2.28%) | 22,900 |
14 Nov 2017 | JPY | 2,176 | 2,176 | 2,135 | 2,147 | 2,147 | -28 (-1.29%) | 14,500 |
13 Nov 2017 | JPY | 2,220 | 2,229 | 2,170 | 2,175 | 2,175 | -45 (-2.03%) | 20,200 |
10 Nov 2017 | JPY | 2,162 | 2,234 | 2,161 | 2,220 | 2,220 | +32 (+1.46%) | 26,000 |
9 Nov 2017 | JPY | 2,165 | 2,195 | 2,162 | 2,188 | 2,188 | -6 (-0.27%) | 23,700 |
8 Nov 2017 | JPY | 2,191 | 2,194 | 2,166 | 2,194 | 2,194 | -4 (-0.18%) | 12,500 |
7 Nov 2017 | JPY | 2,166 | 2,199 | 2,160 | 2,198 | 2,198 | +33 (+1.52%) | 13,200 |
6 Nov 2017 | JPY | 2,187 | 2,193 | 2,160 | 2,165 | 2,165 | -22 (-1.01%) | 15,600 |
3 Nov 2017 | JPY | 2,187 | 2,187 | 2,187 | 2,187 | 2,187 | 0.0 (0.0%) | 0 |
2 Nov 2017 | JPY | 2,212 | 2,212 | 2,183 | 2,187 | 2,187 | -22 (-1.00%) | 8,500 |
1 Nov 2017 | JPY | 2,192 | 2,218 | 2,192 | 2,209 | 2,209 | +19 (+0.87%) | 22,000 |
31 Oct 2017 | JPY | 2,190 | 2,195 | 2,178 | 2,190 | 2,190 | 0.0 (0.0%) | 9,300 |
30 Oct 2017 | JPY | 2,186 | 2,194 | 2,165 | 2,190 | 2,190 | +4 (+0.18%) | 24,000 |
27 Oct 2017 | JPY | 2,175 | 2,188 | 2,167 | 2,186 | 2,186 | +15 (+0.69%) | 22,000 |
26 Oct 2017 | JPY | 2,162 | 2,185 | 2,162 | 2,171 | 2,171 | +8 (+0.37%) | 14,100 |
25 Oct 2017 | JPY | 2,180 | 2,188 | 2,157 | 2,163 | 2,163 | -13 (-0.60%) | 12,200 |
24 Oct 2017 | JPY | 2,151 | 2,177 | 2,151 | 2,176 | 2,176 | +21 (+0.97%) | 15,700 |
23 Oct 2017 | JPY | 2,133 | 2,158 | 2,132 | 2,155 | 2,155 | +22 (+1.03%) | 13,000 |
20 Oct 2017 | JPY | 2,139 | 2,140 | 2,126 | 2,133 | 2,133 | -6 (-0.28%) | 12,500 |
19 Oct 2017 | JPY | 2,134 | 2,150 | 2,131 | 2,139 | 2,139 | -8 (-0.37%) | 9,200 |
18 Oct 2017 | JPY | 2,140 | 2,149 | 2,135 | 2,147 | 2,147 | +3 (+0.14%) | 8,600 |
17 Oct 2017 | JPY | 2,129 | 2,146 | 2,129 | 2,144 | 2,144 | +14 (+0.66%) | 11,000 |