Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2017 | JPY | 2,133 | 2,149 | 2,115 | 2,130 | 2,130 | -5 (-0.23%) | 14,900 |
13 Oct 2017 | JPY | 2,148 | 2,155 | 2,115 | 2,135 | 2,135 | -12 (-0.56%) | 16,900 |
12 Oct 2017 | JPY | 2,164 | 2,164 | 2,140 | 2,147 | 2,147 | -17 (-0.79%) | 13,100 |
11 Oct 2017 | JPY | 2,174 | 2,174 | 2,150 | 2,164 | 2,164 | -5 (-0.23%) | 14,400 |
10 Oct 2017 | JPY | 2,134 | 2,170 | 2,122 | 2,169 | 2,169 | +57 (+2.70%) | 20,700 |
9 Oct 2017 | JPY | 2,112 | 2,112 | 2,112 | 2,112 | 2,112 | 0.0 (0.0%) | 0 |
6 Oct 2017 | JPY | 2,125 | 2,130 | 2,103 | 2,112 | 2,112 | -16 (-0.75%) | 19,100 |
5 Oct 2017 | JPY | 2,141 | 2,141 | 2,126 | 2,128 | 2,128 | -14 (-0.65%) | 10,800 |
4 Oct 2017 | JPY | 2,163 | 2,163 | 2,142 | 2,142 | 2,142 | -21 (-0.97%) | 8,900 |
3 Oct 2017 | JPY | 2,152 | 2,165 | 2,145 | 2,163 | 2,163 | +11 (+0.51%) | 9,800 |
2 Oct 2017 | JPY | 2,151 | 2,165 | 2,133 | 2,152 | 2,152 | +26 (+1.22%) | 14,300 |
29 Sep 2017 | JPY | 2,173 | 2,174 | 2,125 | 2,126 | 2,126 | -56 (-2.57%) | 29,700 |
28 Sep 2017 | JPY | 2,199 | 2,207 | 2,163 | 2,182 | 2,182 | -64 (-2.85%) | 56,200 |
27 Sep 2017 | JPY | 2,265 | 2,271 | 2,243 | 2,246 | 2,246 | -20,654 (-90.19%) | 10,300 |
27 Sep 2017 |
|
|||||||
26 Sep 2017 | JPY | 2,270 | 2,300 | 2,260 | 2,290 | 2,290 | +40 (+1.78%) | 1,630 |
25 Sep 2017 | JPY | 2,250 | 2,270 | 2,240 | 2,250 | 2,250 | +10 (+0.45%) | 17,900 |
22 Sep 2017 | JPY | 2,250 | 2,250 | 2,210 | 2,240 | 2,240 | -10 (-0.44%) | 22,700 |
21 Sep 2017 | JPY | 2,240 | 2,260 | 2,230 | 2,250 | 2,250 | 0.0 (0.0%) | 11,000 |
20 Sep 2017 | JPY | 2,240 | 2,270 | 2,240 | 2,250 | 2,250 | -20 (-0.88%) | 16,900 |
19 Sep 2017 | JPY | 2,260 | 2,280 | 2,250 | 2,270 | 2,270 | +10 (+0.44%) | 16,200 |
18 Sep 2017 | JPY | 2,260 | 2,260 | 2,260 | 2,260 | 2,260 | 0.0 (0.0%) | 0 |
15 Sep 2017 | JPY | 2,200 | 2,260 | 2,200 | 2,260 | 2,260 | +30 (+1.35%) | 20,600 |
14 Sep 2017 | JPY | 2,260 | 2,270 | 2,120 | 2,230 | 2,230 | -20 (-0.89%) | 21,800 |
13 Sep 2017 | JPY | 2,250 | 2,300 | 2,250 | 2,250 | 2,250 | +10 (+0.45%) | 32,900 |
12 Sep 2017 | JPY | 2,240 | 2,260 | 2,220 | 2,240 | 2,240 | +10 (+0.45%) | 14,700 |
11 Sep 2017 | JPY | 2,200 | 2,230 | 2,200 | 2,230 | 2,230 | +20 (+0.90%) | 8,700 |
8 Sep 2017 | JPY | 2,180 | 2,210 | 2,180 | 2,210 | 2,210 | +10 (+0.45%) | 11,600 |
7 Sep 2017 | JPY | 2,160 | 2,200 | 2,160 | 2,200 | 2,200 | +40 (+1.85%) | 8,400 |
6 Sep 2017 | JPY | 2,170 | 2,170 | 2,140 | 2,160 | 2,160 | -10 (-0.46%) | 19,800 |
5 Sep 2017 | JPY | 2,210 | 2,210 | 2,170 | 2,170 | 2,170 | -30 (-1.36%) | 24,000 |