Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2017 | JPY | 2,240 | 2,240 | 2,200 | 2,200 | 2,200 | -40 (-1.79%) | 12,000 |
1 Sep 2017 | JPY | 2,250 | 2,260 | 2,230 | 2,240 | 2,240 | -20 (-0.88%) | 8,100 |
31 Aug 2017 | JPY | 2,240 | 2,270 | 2,230 | 2,260 | 2,260 | +30 (+1.35%) | 7,500 |
30 Aug 2017 | JPY | 2,240 | 2,240 | 2,220 | 2,230 | 2,230 | 0.0 (0.0%) | 12,200 |
29 Aug 2017 | JPY | 2,230 | 2,240 | 2,220 | 2,230 | 2,230 | -20 (-0.89%) | 8,800 |
28 Aug 2017 | JPY | 2,260 | 2,260 | 2,230 | 2,250 | 2,250 | -10 (-0.44%) | 15,900 |
25 Aug 2017 | JPY | 2,250 | 2,260 | 2,230 | 2,260 | 2,260 | +20 (+0.89%) | 9,600 |
24 Aug 2017 | JPY | 2,240 | 2,240 | 2,230 | 2,240 | 2,240 | 0.0 (0.0%) | 7,900 |
23 Aug 2017 | JPY | 2,260 | 2,260 | 2,230 | 2,240 | 2,240 | -10 (-0.44%) | 6,800 |
22 Aug 2017 | JPY | 2,230 | 2,250 | 2,230 | 2,250 | 2,250 | +20 (+0.90%) | 6,500 |
21 Aug 2017 | JPY | 2,220 | 2,240 | 2,220 | 2,230 | 2,230 | 0.0 (0.0%) | 9,800 |
18 Aug 2017 | JPY | 2,220 | 2,240 | 2,220 | 2,230 | 2,230 | 0.0 (0.0%) | 9,700 |
17 Aug 2017 | JPY | 2,240 | 2,240 | 2,230 | 2,230 | 2,230 | -10 (-0.45%) | 6,900 |
16 Aug 2017 | JPY | 2,260 | 2,260 | 2,240 | 2,240 | 2,240 | 0.0 (0.0%) | 3,600 |
15 Aug 2017 | JPY | 2,230 | 2,260 | 2,230 | 2,240 | 2,240 | +20 (+0.90%) | 6,900 |
14 Aug 2017 | JPY | 2,220 | 2,230 | 2,210 | 2,220 | 2,220 | -30 (-1.33%) | 9,400 |
11 Aug 2017 | JPY | 2,250 | 2,250 | 2,250 | 2,250 | 2,250 | 0.0 (0.0%) | 0 |
10 Aug 2017 | JPY | 2,220 | 2,250 | 2,220 | 2,250 | 2,250 | +30 (+1.35%) | 7,000 |
9 Aug 2017 | JPY | 2,240 | 2,240 | 2,210 | 2,220 | 2,220 | -30 (-1.33%) | 25,100 |
8 Aug 2017 | JPY | 2,260 | 2,270 | 2,240 | 2,250 | 2,250 | -20 (-0.88%) | 25,300 |
7 Aug 2017 | JPY | 2,260 | 2,280 | 2,260 | 2,270 | 2,270 | +20 (+0.89%) | 10,800 |
4 Aug 2017 | JPY | 2,270 | 2,280 | 2,230 | 2,250 | 2,250 | -50 (-2.17%) | 28,300 |
3 Aug 2017 | JPY | 2,290 | 2,330 | 2,210 | 2,300 | 2,300 | +20 (+0.88%) | 36,100 |
2 Aug 2017 | JPY | 2,310 | 2,310 | 2,280 | 2,280 | 2,280 | -30 (-1.30%) | 7,700 |
1 Aug 2017 | JPY | 2,300 | 2,310 | 2,280 | 2,310 | 2,310 | +10 (+0.43%) | 12,000 |
31 Jul 2017 | JPY | 2,310 | 2,320 | 2,300 | 2,300 | 2,300 | -10 (-0.43%) | 9,100 |
28 Jul 2017 | JPY | 2,320 | 2,320 | 2,280 | 2,310 | 2,310 | 0.0 (0.0%) | 15,500 |
27 Jul 2017 | JPY | 2,310 | 2,310 | 2,300 | 2,310 | 2,310 | +10 (+0.43%) | 10,800 |
26 Jul 2017 | JPY | 2,310 | 2,310 | 2,290 | 2,300 | 2,300 | 0.0 (0.0%) | 6,600 |
25 Jul 2017 | JPY | 2,310 | 2,310 | 2,290 | 2,300 | 2,300 | -10 (-0.43%) | 4,900 |