Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2024 | JPY | 2,025 | 2,072 | 1,853 | 1,918 | 1,918 | -101 (-5.00%) | 349,500 |
8 Feb 2024 | JPY | 2,009 | 2,023 | 1,970 | 2,019 | 2,019 | +11 (+0.55%) | 118,900 |
7 Feb 2024 | JPY | 2,016 | 2,026 | 1,991 | 2,008 | 2,008 | -10 (-0.50%) | 51,100 |
6 Feb 2024 | JPY | 2,046 | 2,053 | 2,015 | 2,018 | 2,018 | -12 (-0.59%) | 85,600 |
5 Feb 2024 | JPY | 1,971 | 2,030 | 1,970 | 2,030 | 2,030 | +88 (+4.53%) | 79,600 |
2 Feb 2024 | JPY | 1,993 | 1,993 | 1,932 | 1,942 | 1,942 | -41 (-2.07%) | 38,000 |
1 Feb 2024 | JPY | 1,990 | 2,015 | 1,972 | 1,983 | 1,983 | -15 (-0.75%) | 53,700 |
31 Jan 2024 | JPY | 1,930 | 1,998 | 1,909 | 1,998 | 1,998 | +69 (+3.58%) | 100,300 |
30 Jan 2024 | JPY | 1,921 | 1,937 | 1,906 | 1,929 | 1,929 | +20 (+1.05%) | 92,500 |
29 Jan 2024 | JPY | 1,899 | 1,928 | 1,892 | 1,909 | 1,909 | +19 (+1.01%) | 40,200 |
26 Jan 2024 | JPY | 1,920 | 1,923 | 1,889 | 1,890 | 1,890 | -42 (-2.17%) | 58,400 |
25 Jan 2024 | JPY | 1,917 | 1,963 | 1,917 | 1,932 | 1,932 | +12 (+0.63%) | 105,600 |
24 Jan 2024 | JPY | 1,916 | 1,924 | 1,889 | 1,920 | 1,920 | +3 (+0.16%) | 68,400 |
23 Jan 2024 | JPY | 1,941 | 1,956 | 1,900 | 1,917 | 1,917 | -45 (-2.29%) | 110,000 |
22 Jan 2024 | JPY | 1,947 | 1,969 | 1,934 | 1,962 | 1,962 | +18 (+0.93%) | 40,500 |
19 Jan 2024 | JPY | 1,939 | 1,954 | 1,904 | 1,944 | 1,944 | +31 (+1.62%) | 79,500 |
18 Jan 2024 | JPY | 1,910 | 1,955 | 1,910 | 1,913 | 1,913 | +26 (+1.38%) | 65,800 |
17 Jan 2024 | JPY | 1,940 | 1,958 | 1,887 | 1,887 | 1,887 | -48 (-2.48%) | 72,100 |
16 Jan 2024 | JPY | 1,946 | 1,956 | 1,919 | 1,935 | 1,935 | -18 (-0.92%) | 53,700 |
15 Jan 2024 | JPY | 1,901 | 1,959 | 1,900 | 1,953 | 1,953 | +75 (+3.99%) | 29,300 |
12 Jan 2024 | JPY | 1,898 | 1,910 | 1,865 | 1,878 | 1,878 | -37 (-1.93%) | 85,700 |
11 Jan 2024 | JPY | 1,959 | 1,978 | 1,908 | 1,915 | 1,915 | -49 (-2.49%) | 97,700 |
10 Jan 2024 | JPY | 1,994 | 1,994 | 1,952 | 1,964 | 1,964 | -25 (-1.26%) | 67,400 |
9 Jan 2024 | JPY | 1,925 | 2,005 | 1,925 | 1,989 | 1,989 | +80 (+4.19%) | 162,400 |
5 Jan 2024 | JPY | 1,889 | 1,909 | 1,873 | 1,909 | 1,909 | +58 (+3.13%) | 56,600 |
4 Jan 2024 | JPY | 1,820 | 1,855 | 1,790 | 1,851 | 1,851 | +6 (+0.33%) | 78,400 |
29 Dec 2023 | JPY | 1,850 | 1,888 | 1,830 | 1,845 | 1,845 | +24 (+1.32%) | 113,600 |
28 Dec 2023 | JPY | 1,831 | 1,846 | 1,794 | 1,821 | 1,821 | +25 (+1.39%) | 65,400 |
27 Dec 2023 | JPY | 1,800 | 1,800 | 1,750 | 1,796 | 1,796 | -4 (-0.22%) | 68,200 |
26 Dec 2023 | JPY | 1,740 | 1,810 | 1,738 | 1,800 | 1,800 | +62 (+3.57%) | 120,300 |