Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2017 | JPY | 2,440 | 2,440 | 2,400 | 2,410 | 2,410 | -30 (-1.23%) | 16,500 |
9 Jun 2017 | JPY | 2,430 | 2,440 | 2,420 | 2,440 | 2,440 | 0.0 (0.0%) | 20,100 |
8 Jun 2017 | JPY | 2,440 | 2,440 | 2,420 | 2,440 | 2,440 | +10 (+0.41%) | 5,500 |
7 Jun 2017 | JPY | 2,400 | 2,430 | 2,400 | 2,430 | 2,430 | +50 (+2.10%) | 17,700 |
6 Jun 2017 | JPY | 2,430 | 2,430 | 2,320 | 2,380 | 2,380 | -50 (-2.06%) | 27,600 |
5 Jun 2017 | JPY | 2,450 | 2,450 | 2,430 | 2,430 | 2,430 | -20 (-0.82%) | 7,400 |
2 Jun 2017 | JPY | 2,430 | 2,450 | 2,400 | 2,450 | 2,450 | +20 (+0.82%) | 28,000 |
1 Jun 2017 | JPY | 2,420 | 2,440 | 2,420 | 2,430 | 2,430 | +10 (+0.41%) | 10,100 |
31 May 2017 | JPY | 2,450 | 2,450 | 2,420 | 2,420 | 2,420 | -20 (-0.82%) | 14,100 |
30 May 2017 | JPY | 2,450 | 2,450 | 2,410 | 2,440 | 2,440 | 0.0 (0.0%) | 22,600 |
29 May 2017 | JPY | 2,450 | 2,470 | 2,430 | 2,440 | 2,440 | -10 (-0.41%) | 34,300 |
26 May 2017 | JPY | 2,460 | 2,460 | 2,440 | 2,450 | 2,450 | -10 (-0.41%) | 14,700 |
25 May 2017 | JPY | 2,470 | 2,470 | 2,440 | 2,460 | 2,460 | -10 (-0.40%) | 11,800 |
24 May 2017 | JPY | 2,460 | 2,470 | 2,450 | 2,470 | 2,470 | +10 (+0.41%) | 9,600 |
23 May 2017 | JPY | 2,470 | 2,470 | 2,430 | 2,460 | 2,460 | 0.0 (0.0%) | 19,600 |
22 May 2017 | JPY | 2,460 | 2,480 | 2,450 | 2,460 | 2,460 | -10 (-0.40%) | 11,400 |
19 May 2017 | JPY | 2,460 | 2,470 | 2,450 | 2,470 | 2,470 | +40 (+1.65%) | 7,800 |
18 May 2017 | JPY | 2,430 | 2,460 | 2,420 | 2,430 | 2,430 | -20 (-0.82%) | 37,700 |
17 May 2017 | JPY | 2,460 | 2,470 | 2,450 | 2,450 | 2,450 | -30 (-1.21%) | 13,300 |
16 May 2017 | JPY | 2,460 | 2,490 | 2,460 | 2,480 | 2,480 | +30 (+1.22%) | 35,100 |
15 May 2017 | JPY | 2,420 | 2,500 | 2,420 | 2,450 | 2,450 | +30 (+1.24%) | 37,400 |
12 May 2017 | JPY | 2,410 | 2,440 | 2,400 | 2,420 | 2,420 | +10 (+0.41%) | 18,700 |
11 May 2017 | JPY | 2,420 | 2,420 | 2,390 | 2,410 | 2,410 | +10 (+0.42%) | 15,700 |
10 May 2017 | JPY | 2,420 | 2,420 | 2,400 | 2,400 | 2,400 | -30 (-1.23%) | 17,300 |
9 May 2017 | JPY | 2,400 | 2,430 | 2,400 | 2,430 | 2,430 | +30 (+1.25%) | 17,200 |
8 May 2017 | JPY | 2,390 | 2,410 | 2,390 | 2,400 | 2,400 | +30 (+1.27%) | 20,400 |
2 May 2017 | JPY | 2,360 | 2,380 | 2,360 | 2,370 | 2,370 | +20 (+0.85%) | 8,700 |
1 May 2017 | JPY | 2,360 | 2,370 | 2,340 | 2,350 | 2,350 | -20 (-0.84%) | 12,200 |
28 Apr 2017 | JPY | 2,380 | 2,390 | 2,350 | 2,370 | 2,370 | -10 (-0.42%) | 23,300 |
27 Apr 2017 | JPY | 2,350 | 2,400 | 2,340 | 2,380 | 2,380 | +40 (+1.71%) | 24,800 |