Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2017 | JPY | 2,430 | 2,430 | 2,310 | 2,340 | 2,340 | +70 (+3.08%) | 70,500 |
25 Apr 2017 | JPY | 2,280 | 2,290 | 2,260 | 2,270 | 2,270 | -10 (-0.44%) | 15,100 |
24 Apr 2017 | JPY | 2,250 | 2,280 | 2,250 | 2,280 | 2,280 | +30 (+1.33%) | 11,100 |
21 Apr 2017 | JPY | 2,260 | 2,260 | 2,250 | 2,250 | 2,250 | +10 (+0.45%) | 9,400 |
20 Apr 2017 | JPY | 2,270 | 2,270 | 2,240 | 2,240 | 2,240 | 0.0 (0.0%) | 10,500 |
19 Apr 2017 | JPY | 2,210 | 2,260 | 2,210 | 2,240 | 2,240 | +30 (+1.36%) | 12,800 |
18 Apr 2017 | JPY | 2,210 | 2,230 | 2,210 | 2,210 | 2,210 | +10 (+0.45%) | 9,900 |
17 Apr 2017 | JPY | 2,180 | 2,210 | 2,180 | 2,200 | 2,200 | +20 (+0.92%) | 12,800 |
14 Apr 2017 | JPY | 2,190 | 2,200 | 2,180 | 2,180 | 2,180 | -40 (-1.80%) | 14,800 |
13 Apr 2017 | JPY | 2,200 | 2,230 | 2,190 | 2,220 | 2,220 | +10 (+0.45%) | 17,800 |
12 Apr 2017 | JPY | 2,210 | 2,220 | 2,200 | 2,210 | 2,210 | 0.0 (0.0%) | 20,800 |
11 Apr 2017 | JPY | 2,230 | 2,230 | 2,210 | 2,210 | 2,210 | -20 (-0.90%) | 13,500 |
10 Apr 2017 | JPY | 2,190 | 2,230 | 2,190 | 2,230 | 2,230 | +40 (+1.83%) | 13,200 |
7 Apr 2017 | JPY | 2,210 | 2,230 | 2,190 | 2,190 | 2,190 | -20 (-0.90%) | 15,200 |
6 Apr 2017 | JPY | 2,230 | 2,240 | 2,200 | 2,210 | 2,210 | -20 (-0.90%) | 22,300 |
5 Apr 2017 | JPY | 2,240 | 2,260 | 2,230 | 2,230 | 2,230 | -20 (-0.89%) | 11,000 |
4 Apr 2017 | JPY | 2,260 | 2,270 | 2,230 | 2,250 | 2,250 | -20 (-0.88%) | 31,800 |
3 Apr 2017 | JPY | 2,300 | 2,300 | 2,260 | 2,270 | 2,270 | -30 (-1.30%) | 26,800 |
31 Mar 2017 | JPY | 2,320 | 2,330 | 2,270 | 2,300 | 2,300 | -20 (-0.86%) | 44,700 |
30 Mar 2017 | JPY | 2,350 | 2,350 | 2,320 | 2,320 | 2,320 | -50 (-2.11%) | 17,400 |
29 Mar 2017 | JPY | 2,380 | 2,380 | 2,360 | 2,370 | 2,370 | -20 (-0.84%) | 8,500 |
28 Mar 2017 | JPY | 2,380 | 2,390 | 2,380 | 2,390 | 2,390 | +20 (+0.84%) | 13,700 |
27 Mar 2017 | JPY | 2,420 | 2,420 | 2,370 | 2,370 | 2,370 | -50 (-2.07%) | 14,500 |
24 Mar 2017 | JPY | 2,350 | 2,420 | 2,350 | 2,420 | 2,420 | +70 (+2.98%) | 20,200 |
23 Mar 2017 | JPY | 2,370 | 2,370 | 2,350 | 2,350 | 2,350 | -20 (-0.84%) | 12,000 |
22 Mar 2017 | JPY | 2,400 | 2,400 | 2,370 | 2,370 | 2,370 | -40 (-1.66%) | 29,500 |
21 Mar 2017 | JPY | 2,400 | 2,420 | 2,400 | 2,410 | 2,410 | +10 (+0.42%) | 17,600 |
17 Mar 2017 | JPY | 2,410 | 2,420 | 2,400 | 2,400 | 2,400 | -20 (-0.83%) | 12,500 |
16 Mar 2017 | JPY | 2,410 | 2,420 | 2,400 | 2,420 | 2,420 | +20 (+0.83%) | 12,100 |
15 Mar 2017 | JPY | 2,420 | 2,420 | 2,400 | 2,400 | 2,400 | -30 (-1.23%) | 15,300 |