Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2017 | JPY | 2,430 | 2,430 | 2,410 | 2,430 | 2,430 | +10 (+0.41%) | 17,000 |
13 Mar 2017 | JPY | 2,430 | 2,440 | 2,410 | 2,420 | 2,420 | 0.0 (0.0%) | 10,300 |
10 Mar 2017 | JPY | 2,400 | 2,450 | 2,400 | 2,420 | 2,420 | +30 (+1.26%) | 61,000 |
9 Mar 2017 | JPY | 2,390 | 2,400 | 2,380 | 2,390 | 2,390 | -10 (-0.42%) | 17,600 |
8 Mar 2017 | JPY | 2,390 | 2,400 | 2,380 | 2,400 | 2,400 | +20 (+0.84%) | 10,700 |
7 Mar 2017 | JPY | 2,400 | 2,400 | 2,380 | 2,380 | 2,380 | -10 (-0.42%) | 13,800 |
6 Mar 2017 | JPY | 2,410 | 2,410 | 2,390 | 2,390 | 2,390 | -20 (-0.83%) | 11,700 |
3 Mar 2017 | JPY | 2,410 | 2,430 | 2,400 | 2,410 | 2,410 | -10 (-0.41%) | 5,100 |
2 Mar 2017 | JPY | 2,420 | 2,430 | 2,420 | 2,420 | 2,420 | +10 (+0.41%) | 14,100 |
1 Mar 2017 | JPY | 2,410 | 2,410 | 2,390 | 2,410 | 2,410 | 0.0 (0.0%) | 20,400 |
28 Feb 2017 | JPY | 2,390 | 2,430 | 2,390 | 2,410 | 2,410 | +30 (+1.26%) | 20,800 |
27 Feb 2017 | JPY | 2,440 | 2,440 | 2,370 | 2,380 | 2,380 | -60 (-2.46%) | 38,200 |
24 Feb 2017 | JPY | 2,410 | 2,440 | 2,410 | 2,440 | 2,440 | +10 (+0.41%) | 16,500 |
23 Feb 2017 | JPY | 2,450 | 2,450 | 2,420 | 2,430 | 2,430 | -20 (-0.82%) | 10,500 |
22 Feb 2017 | JPY | 2,460 | 2,460 | 2,440 | 2,450 | 2,450 | 0.0 (0.0%) | 11,400 |
21 Feb 2017 | JPY | 2,420 | 2,460 | 2,420 | 2,450 | 2,450 | +30 (+1.24%) | 26,300 |
20 Feb 2017 | JPY | 2,440 | 2,440 | 2,410 | 2,420 | 2,420 | -20 (-0.82%) | 13,000 |
17 Feb 2017 | JPY | 2,410 | 2,440 | 2,410 | 2,440 | 2,440 | +10 (+0.41%) | 18,000 |
16 Feb 2017 | JPY | 2,430 | 2,440 | 2,410 | 2,430 | 2,430 | 0.0 (0.0%) | 14,500 |
15 Feb 2017 | JPY | 2,400 | 2,440 | 2,390 | 2,430 | 2,430 | +30 (+1.25%) | 28,300 |
14 Feb 2017 | JPY | 2,450 | 2,450 | 2,400 | 2,400 | 2,400 | -30 (-1.23%) | 21,800 |
13 Feb 2017 | JPY | 2,430 | 2,450 | 2,420 | 2,430 | 2,430 | +20 (+0.83%) | 19,200 |
10 Feb 2017 | JPY | 2,400 | 2,430 | 2,400 | 2,410 | 2,410 | +20 (+0.84%) | 25,700 |
9 Feb 2017 | JPY | 2,450 | 2,450 | 2,380 | 2,390 | 2,390 | -60 (-2.45%) | 34,500 |
8 Feb 2017 | JPY | 2,460 | 2,470 | 2,420 | 2,450 | 2,450 | -20 (-0.81%) | 35,400 |
7 Feb 2017 | JPY | 2,470 | 2,470 | 2,450 | 2,470 | 2,470 | 0.0 (0.0%) | 8,900 |
6 Feb 2017 | JPY | 2,470 | 2,470 | 2,450 | 2,470 | 2,470 | +10 (+0.41%) | 10,400 |
3 Feb 2017 | JPY | 2,480 | 2,490 | 2,450 | 2,460 | 2,460 | -20 (-0.81%) | 27,000 |
2 Feb 2017 | JPY | 2,520 | 2,520 | 2,470 | 2,480 | 2,480 | -30 (-1.20%) | 20,700 |
1 Feb 2017 | JPY | 2,500 | 2,520 | 2,460 | 2,510 | 2,510 | +10 (+0.40%) | 20,900 |