Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2017 | JPY | 2,500 | 2,520 | 2,490 | 2,500 | 2,500 | -30 (-1.19%) | 20,100 |
30 Jan 2017 | JPY | 2,500 | 2,530 | 2,500 | 2,530 | 2,530 | +40 (+1.61%) | 41,500 |
27 Jan 2017 | JPY | 2,480 | 2,520 | 2,460 | 2,490 | 2,490 | +10 (+0.40%) | 48,200 |
26 Jan 2017 | JPY | 2,470 | 2,490 | 2,460 | 2,480 | 2,480 | +20 (+0.81%) | 27,300 |
25 Jan 2017 | JPY | 2,450 | 2,460 | 2,430 | 2,460 | 2,460 | +30 (+1.23%) | 19,400 |
24 Jan 2017 | JPY | 2,410 | 2,440 | 2,410 | 2,430 | 2,430 | 0.0 (0.0%) | 13,500 |
23 Jan 2017 | JPY | 2,440 | 2,440 | 2,420 | 2,430 | 2,430 | -10 (-0.41%) | 7,800 |
20 Jan 2017 | JPY | 2,430 | 2,440 | 2,420 | 2,440 | 2,440 | 0.0 (0.0%) | 11,600 |
19 Jan 2017 | JPY | 2,420 | 2,440 | 2,420 | 2,440 | 2,440 | +40 (+1.67%) | 10,100 |
18 Jan 2017 | JPY | 2,400 | 2,410 | 2,360 | 2,400 | 2,400 | -10 (-0.41%) | 23,500 |
17 Jan 2017 | JPY | 2,410 | 2,430 | 2,400 | 2,410 | 2,410 | -10 (-0.41%) | 20,300 |
16 Jan 2017 | JPY | 2,430 | 2,440 | 2,400 | 2,420 | 2,420 | -10 (-0.41%) | 18,500 |
13 Jan 2017 | JPY | 2,460 | 2,460 | 2,410 | 2,430 | 2,430 | -10 (-0.41%) | 31,600 |
12 Jan 2017 | JPY | 2,460 | 2,480 | 2,430 | 2,440 | 2,440 | -30 (-1.21%) | 34,500 |
11 Jan 2017 | JPY | 2,510 | 2,520 | 2,450 | 2,470 | 2,470 | -40 (-1.59%) | 50,600 |
10 Jan 2017 | JPY | 2,470 | 2,540 | 2,460 | 2,510 | 2,510 | +60 (+2.45%) | 92,900 |
6 Jan 2017 | JPY | 2,460 | 2,480 | 2,440 | 2,450 | 2,450 | -20 (-0.81%) | 24,100 |
5 Jan 2017 | JPY | 2,450 | 2,470 | 2,420 | 2,470 | 2,470 | +20 (+0.82%) | 33,300 |
4 Jan 2017 | JPY | 2,410 | 2,450 | 2,410 | 2,450 | 2,450 | +70 (+2.94%) | 35,400 |
30 Dec 2016 | JPY | 2,370 | 2,390 | 2,370 | 2,380 | 2,380 | 0.0 (0.0%) | 11,200 |
29 Dec 2016 | JPY | 2,390 | 2,400 | 2,360 | 2,380 | 2,380 | -30 (-1.24%) | 19,400 |
28 Dec 2016 | JPY | 2,370 | 2,410 | 2,360 | 2,410 | 2,410 | +20 (+0.84%) | 19,700 |
27 Dec 2016 | JPY | 2,400 | 2,400 | 2,370 | 2,390 | 2,390 | 0.0 (0.0%) | 14,100 |
26 Dec 2016 | JPY | 2,400 | 2,410 | 2,380 | 2,390 | 2,390 | -30 (-1.24%) | 19,700 |
22 Dec 2016 | JPY | 2,430 | 2,430 | 2,390 | 2,420 | 2,420 | -10 (-0.41%) | 23,600 |
21 Dec 2016 | JPY | 2,420 | 2,430 | 2,400 | 2,430 | 2,430 | 0.0 (0.0%) | 23,300 |
20 Dec 2016 | JPY | 2,440 | 2,440 | 2,380 | 2,430 | 2,430 | 0.0 (0.0%) | 27,100 |
19 Dec 2016 | JPY | 2,440 | 2,440 | 2,410 | 2,430 | 2,430 | +10 (+0.41%) | 14,500 |
16 Dec 2016 | JPY | 2,430 | 2,430 | 2,410 | 2,420 | 2,420 | -10 (-0.41%) | 21,800 |
15 Dec 2016 | JPY | 2,420 | 2,440 | 2,410 | 2,430 | 2,430 | +10 (+0.41%) | 25,100 |