Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2016 | JPY | 2,440 | 2,440 | 2,410 | 2,420 | 2,420 | -30 (-1.22%) | 23,300 |
13 Dec 2016 | JPY | 2,460 | 2,470 | 2,430 | 2,450 | 2,450 | -10 (-0.41%) | 24,500 |
12 Dec 2016 | JPY | 2,450 | 2,480 | 2,420 | 2,460 | 2,460 | +10 (+0.41%) | 63,700 |
9 Dec 2016 | JPY | 2,440 | 2,450 | 2,400 | 2,450 | 2,450 | +10 (+0.41%) | 26,500 |
8 Dec 2016 | JPY | 2,450 | 2,450 | 2,400 | 2,440 | 2,440 | 0.0 (0.0%) | 43,200 |
7 Dec 2016 | JPY | 2,420 | 2,450 | 2,410 | 2,440 | 2,440 | +30 (+1.24%) | 40,600 |
6 Dec 2016 | JPY | 2,420 | 2,440 | 2,390 | 2,410 | 2,410 | +10 (+0.42%) | 35,100 |
5 Dec 2016 | JPY | 2,420 | 2,420 | 2,320 | 2,400 | 2,400 | +30 (+1.27%) | 36,100 |
2 Dec 2016 | JPY | 2,370 | 2,380 | 2,350 | 2,370 | 2,370 | -20 (-0.84%) | 25,000 |
1 Dec 2016 | JPY | 2,420 | 2,430 | 2,380 | 2,390 | 2,390 | -10 (-0.42%) | 62,100 |
30 Nov 2016 | JPY | 2,450 | 2,450 | 2,380 | 2,400 | 2,400 | -40 (-1.64%) | 74,000 |
29 Nov 2016 | JPY | 2,370 | 2,440 | 2,360 | 2,440 | 2,440 | +70 (+2.95%) | 110,300 |
28 Nov 2016 | JPY | 2,280 | 2,370 | 2,280 | 2,370 | 2,370 | +90 (+3.95%) | 69,300 |
25 Nov 2016 | JPY | 2,260 | 2,290 | 2,260 | 2,280 | 2,280 | +20 (+0.88%) | 48,700 |
24 Nov 2016 | JPY | 2,270 | 2,270 | 2,250 | 2,260 | 2,260 | -10 (-0.44%) | 20,100 |
22 Nov 2016 | JPY | 2,250 | 2,270 | 2,240 | 2,270 | 2,270 | +30 (+1.34%) | 26,000 |
21 Nov 2016 | JPY | 2,220 | 2,240 | 2,220 | 2,240 | 2,240 | +30 (+1.36%) | 14,500 |
18 Nov 2016 | JPY | 2,220 | 2,230 | 2,200 | 2,210 | 2,210 | -10 (-0.45%) | 18,400 |
17 Nov 2016 | JPY | 2,190 | 2,220 | 2,190 | 2,220 | 2,220 | +20 (+0.91%) | 14,800 |
16 Nov 2016 | JPY | 2,180 | 2,210 | 2,180 | 2,200 | 2,200 | +30 (+1.38%) | 15,200 |
15 Nov 2016 | JPY | 2,170 | 2,180 | 2,160 | 2,170 | 2,170 | 0.0 (0.0%) | 12,900 |
14 Nov 2016 | JPY | 2,180 | 2,200 | 2,160 | 2,170 | 2,170 | -10 (-0.46%) | 27,200 |
11 Nov 2016 | JPY | 2,220 | 2,230 | 2,160 | 2,180 | 2,180 | -30 (-1.36%) | 30,400 |
10 Nov 2016 | JPY | 2,150 | 2,250 | 2,150 | 2,210 | 2,210 | +120 (+5.74%) | 56,000 |
9 Nov 2016 | JPY | 2,200 | 2,200 | 2,080 | 2,090 | 2,090 | -100 (-4.57%) | 42,300 |
8 Nov 2016 | JPY | 2,260 | 2,270 | 2,170 | 2,190 | 2,190 | -10 (-0.45%) | 51,900 |
7 Nov 2016 | JPY | 2,190 | 2,200 | 2,190 | 2,200 | 2,200 | +20 (+0.92%) | 17,100 |
4 Nov 2016 | JPY | 2,220 | 2,230 | 2,170 | 2,180 | 2,180 | -50 (-2.24%) | 31,300 |
2 Nov 2016 | JPY | 2,250 | 2,250 | 2,210 | 2,230 | 2,230 | -50 (-2.19%) | 20,500 |
1 Nov 2016 | JPY | 2,280 | 2,310 | 2,250 | 2,280 | 2,280 | -20 (-0.87%) | 34,400 |