Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2016 | JPY | 2,170 | 2,170 | 2,150 | 2,160 | 2,160 | -10 (-0.46%) | 10,300 |
13 Sep 2016 | JPY | 2,190 | 2,190 | 2,160 | 2,170 | 2,170 | 0.0 (0.0%) | 13,200 |
12 Sep 2016 | JPY | 2,180 | 2,190 | 2,160 | 2,170 | 2,170 | -20 (-0.91%) | 15,800 |
9 Sep 2016 | JPY | 2,210 | 2,220 | 2,190 | 2,190 | 2,190 | -20 (-0.90%) | 18,400 |
8 Sep 2016 | JPY | 2,230 | 2,230 | 2,210 | 2,210 | 2,210 | -10 (-0.45%) | 13,100 |
7 Sep 2016 | JPY | 2,220 | 2,230 | 2,210 | 2,220 | 2,220 | 0.0 (0.0%) | 8,500 |
6 Sep 2016 | JPY | 2,200 | 2,220 | 2,200 | 2,220 | 2,220 | -10 (-0.45%) | 13,900 |
5 Sep 2016 | JPY | 2,260 | 2,270 | 2,220 | 2,230 | 2,230 | -10 (-0.45%) | 21,300 |
2 Sep 2016 | JPY | 2,270 | 2,270 | 2,220 | 2,240 | 2,240 | -30 (-1.32%) | 20,800 |
1 Sep 2016 | JPY | 2,200 | 2,270 | 2,200 | 2,270 | 2,270 | +80 (+3.65%) | 51,200 |
31 Aug 2016 | JPY | 2,190 | 2,190 | 2,180 | 2,190 | 2,190 | 0.0 (0.0%) | 9,000 |
30 Aug 2016 | JPY | 2,180 | 2,200 | 2,180 | 2,190 | 2,190 | +10 (+0.46%) | 4,200 |
29 Aug 2016 | JPY | 2,210 | 2,210 | 2,180 | 2,180 | 2,180 | 0.0 (0.0%) | 7,600 |
26 Aug 2016 | JPY | 2,190 | 2,200 | 2,170 | 2,180 | 2,180 | -10 (-0.46%) | 11,100 |
25 Aug 2016 | JPY | 2,200 | 2,210 | 2,170 | 2,190 | 2,190 | -20 (-0.90%) | 18,100 |
24 Aug 2016 | JPY | 2,210 | 2,210 | 2,190 | 2,210 | 2,210 | +10 (+0.45%) | 7,700 |
23 Aug 2016 | JPY | 2,200 | 2,200 | 2,180 | 2,200 | 2,200 | +20 (+0.92%) | 16,900 |
22 Aug 2016 | JPY | 2,160 | 2,190 | 2,160 | 2,180 | 2,180 | +20 (+0.93%) | 11,500 |
19 Aug 2016 | JPY | 2,170 | 2,170 | 2,130 | 2,160 | 2,160 | +20 (+0.93%) | 13,600 |
18 Aug 2016 | JPY | 2,170 | 2,220 | 2,110 | 2,140 | 2,140 | +10 (+0.47%) | 67,300 |
17 Aug 2016 | JPY | 2,100 | 2,150 | 2,100 | 2,130 | 2,130 | +30 (+1.43%) | 10,000 |
16 Aug 2016 | JPY | 2,150 | 2,160 | 2,100 | 2,100 | 2,100 | -50 (-2.33%) | 18,300 |
15 Aug 2016 | JPY | 2,170 | 2,170 | 2,150 | 2,150 | 2,150 | -10 (-0.46%) | 2,600 |
12 Aug 2016 | JPY | 2,130 | 2,160 | 2,120 | 2,160 | 2,160 | +50 (+2.37%) | 17,000 |
10 Aug 2016 | JPY | 2,100 | 2,120 | 2,090 | 2,110 | 2,110 | +10 (+0.48%) | 7,800 |
9 Aug 2016 | JPY | 2,100 | 2,100 | 2,080 | 2,100 | 2,100 | 0.0 (0.0%) | 7,400 |
8 Aug 2016 | JPY | 2,110 | 2,110 | 2,080 | 2,100 | 2,100 | +20 (+0.96%) | 8,200 |
5 Aug 2016 | JPY | 2,100 | 2,100 | 2,080 | 2,080 | 2,080 | 0.0 (0.0%) | 5,200 |
4 Aug 2016 | JPY | 2,140 | 2,140 | 2,080 | 2,080 | 2,080 | -10 (-0.48%) | 14,900 |
3 Aug 2016 | JPY | 2,100 | 2,150 | 2,070 | 2,090 | 2,090 | -10 (-0.48%) | 37,900 |